Book of Ethereum Historical Data

BOOE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.0202
+0.00%
$ 2.02 million $ 23,528
Jul 14, 11 PM $ 0.0203
+0.93%
$ 2.03 million $ 23,617
Jul 14, 10 PM $ 0.0201
+0.53%
$ 2.01 million $ 23,075
Jul 14, 9 PM $ 0.0201
-0.02%
$ 2.01 million $ 22,815
Jul 14, 8 PM $ 0.0201
+0.04%
$ 2.01 million $ 22,911
Jul 14, 7 PM $ 0.0199
+0.00%
$ 1.99 million $ 22,495
Jul 14, 6 PM $ 0.0198
+0.00%
$ 1.98 million $ 21,982
Jul 14, 5 PM $ 0.0194
-0.38%
$ 1.94 million $ 22,990
Jul 14, 4 PM $ 0.0196
+1.34%
$ 1.96 million $ 22,688
Jul 14, 3 PM $ 0.02
-0.66%
$ 2 million $ 18,778
Jul 14, 2 PM $ 0.02
+0.17%
$ 2 million $ 18,580
Jul 14, 1 PM $ 0.02
-1.60%
$ 2 million $ 18,480
Jul 14, 12 PM $ 0.0201
+0.00%
$ 2.01 million $ 16,792
Jul 14, 11 AM $ 0.0193
+0.06%
$ 1.93 million $ 17,647
Jul 14, 10 AM $ 0.0193
+0.00%
$ 1.93 million $ 17,559
Jul 14, 9 AM $ 0.0192
+3.99%
$ 1.92 million $ 19,148
Jul 14, 7 AM $ 0.0184
+0.01%
$ 1.84 million $ 17,812
Jul 14, 12 AM $ 0.0189
+0.36%
$ 1.89 million $ 19,559
Jul 13, 11 PM $ 0.0187
-0.07%
$ 1.87 million $ 19,461
Jul 13, 10 PM $ 0.0187
-0.73%
$ 1.87 million $ 19,294
Jul 13, 9 PM $ 0.0187
-0.09%
$ 1.87 million $ 19,182
Jul 13, 8 PM $ 0.0187
-0.31%
$ 1.87 million $ 19,239
Jul 13, 7 PM $ 0.0188
+0.00%
$ 1.88 million $ 18,731
Jul 13, 6 PM $ 0.0188
+1.02%
$ 1.88 million $ 19,001
Jul 13, 5 PM $ 0.0188
-1.30%
$ 1.88 million $ 17,448
Jul 13, 4 PM $ 0.019
+0.00%
$ 1.9 million $ 18,656
Jul 13, 3 PM $ 0.0191
+0.00%
$ 1.91 million $ 18,652
Jul 13, 2 PM $ 0.0191
+0.53%
$ 1.91 million $ 18,606
Jul 13, 1 PM $ 0.019
+2.71%
$ 1.9 million $ 18,283
Jul 13, 12 PM $ 0.0185
+0.53%
$ 1.85 million $ 15,698
Jul 13, 11 AM $ 0.0183
+0.00%
$ 1.83 million $ 14,562
Jul 13, 10 AM $ 0.0183
+2.27%
$ 1.83 million $ 14,548
Jul 13, 9 AM $ 0.0179
+0.49%
$ 1.79 million $ 12,739
Jul 13, 8 AM $ 0.0178
-6.44%
$ 1.78 million $ 12,364
Jul 13, 7 AM $ 0.019
-4.11%
$ 1.9 million $ 3,950
Jul 13, 6 AM $ 0.0197
+0.28%
$ 1.97 million $ 3,539
Jul 13, 5 AM $ 0.0197
-1.71%
$ 1.97 million $ 2,797
Jul 13, 4 AM $ 0.02
+0.00%
$ 2 million $ 2,496
Jul 13, 2 AM $ 0.0203
+0.00%
$ 2.03 million $ 2,552
Jul 13, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 2,992
Jul 12, 11 PM $ 0.0202
+0.00%
$ 2.02 million $ 3,010
Jul 12, 8 PM $ 0.0204
+0.00%
$ 2.04 million $ 4,243
Jul 12, 7 PM $ 0.0204
+0.02%
$ 2.04 million $ 5,349
Jul 12, 6 PM $ 0.0202
+0.00%
$ 2.02 million $ 7,876
Jul 12, 5 PM $ 0.0204
+0.00%
$ 2.04 million $ 8,770
Jul 12, 3 PM $ 0.0203
-0.63%
$ 2.03 million $ 8,694
Jul 12, 12 PM $ 0.0191
+0.00%
$ 1.91 million $ 99
Jul 12, 11 AM $ 0.0191
+0.12%
$ 1.91 million $ 99
Jul 12, 10 AM $ 0.0191
-0.44%
$ 1.91 million $ 99
Jul 12, 9 AM $ 0.0192
-5.51%
$ 1.92 million $ 7,800