Book of Ethereum Historical Data

BOOE
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0241
+0.00%
$ 2.41 million $ 17,711
6:38 PM $ 0.0241
+0.00%
$ 2.41 million $ 17,967
6:32 PM $ 0.0242
+0.00%
$ 2.42 million $ 17,794
5:57 PM $ 0.0242
+0.00%
$ 2.42 million $ 17,805
4:31 PM $ 0.0243
+0.00%
$ 2.43 million $ 18,398
3:56 PM $ 0.0244
+0.00%
$ 2.44 million $ 20,802
3:11 PM $ 0.024
+0.00%
$ 2.4 million $ 20,844
2:50 PM $ 0.024
+0.00%
$ 2.4 million $ 21,606
2:45 PM $ 0.024
+0.00%
$ 2.4 million $ 21,694
2:12 PM $ 0.024
+0.00%
$ 2.4 million $ 22,487
1:54 PM $ 0.0243
+0.00%
$ 2.43 million $ 27,556
1:45 PM $ 0.0246
+0.00%
$ 2.46 million $ 27,573
1:42 PM $ 0.0246
+0.02%
$ 2.46 million $ 27,547
1:40 PM $ 0.0246
+0.00%
$ 2.46 million $ 27,082
1:39 PM $ 0.0245
+0.41%
$ 2.45 million $ 26,475
1:28 PM $ 0.0244
+0.00%
$ 2.44 million $ 25,906
1:27 PM $ 0.0244
+0.00%
$ 2.44 million $ 25,906
1:19 PM $ 0.0242
+0.00%
$ 2.42 million $ 25,908
1:01 PM $ 0.0242
+1.19%
$ 2.42 million $ 26,202
12:58 PM $ 0.024
+0.00%
$ 2.4 million $ 25,113
12:45 PM $ 0.0236
+0.00%
$ 2.35 million $ 24,388
12:38 PM $ 0.0235
+0.00%
$ 2.35 million $ 24,433
12:07 PM $ 0.0235
+0.00%
$ 2.35 million $ 23,493
10:52 AM $ 0.0237
+0.00%
$ 2.37 million $ 23,503
9:59 AM $ 0.0237
+0.00%
$ 2.37 million $ 25,484
9:46 AM $ 0.0238
+0.00%
$ 2.38 million $ 25,459
9:26 AM $ 0.0237
+0.00%
$ 2.37 million $ 25,164
7:29 AM $ 0.0236
+0.00%
$ 2.36 million $ 24,870
7:08 AM $ 0.0235
+0.00%
$ 2.35 million $ 25,070
6:24 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,245
5:06 AM $ 0.0235
+0.00%
$ 2.35 million $ 25,347
4:20 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,347
2:44 AM $ 0.0234
+0.00%
$ 2.34 million $ 25,342
2:34 AM $ 0.0234
+0.00%
$ 2.34 million $ 24,864
2:18 AM $ 0.0233
+0.00%
$ 2.33 million $ 24,871
1:29 AM $ 0.0232
+0.00%
$ 2.32 million $ 24,558
12:33 AM $ 0.0232
+0.00%
$ 2.32 million $ 24,546
10:26 PM $ 0.0231
+0.00%
$ 2.31 million $ 23,977
10:25 PM $ 0.023
+0.00%
$ 2.31 million $ 23,403
10:04 PM $ 0.0229
+0.00%
$ 2.29 million $ 23,158
9:50 PM $ 0.0228
+0.01%
$ 2.3 million $ 22,111
8:50 PM $ 0.023
+0.00%
$ 2.3 million $ 21,968
8:48 PM $ 0.023
+0.00%
$ 2.3 million $ 21,863
8:47 PM $ 0.0229
+0.00%
$ 2.3 million $ 21,699
Download