TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.319
+0.00%
$ 15.92 million $ 84,220
10:58 PM $ 0.319
+0.00%
$ 15.92 million $ 84,220
10:57 PM $ 0.319
-0.02%
$ 15.92 million $ 84,221
10:56 PM $ 0.319
+0.00%
$ 15.92 million $ 84,247
10:55 PM $ 0.319
+0.00%
$ 15.92 million $ 84,250
10:52 PM $ 0.319
-0.01%
$ 15.93 million $ 84,276
10:51 PM $ 0.319
+0.00%
$ 15.93 million $ 84,276
10:50 PM $ 0.319
+0.00%
$ 15.93 million $ 84,280
10:49 PM $ 0.319
+0.00%
$ 15.94 million $ 84,280
10:48 PM $ 0.319
-0.01%
$ 15.94 million $ 84,286
10:47 PM $ 0.319
+0.00%
$ 15.94 million $ 84,292
10:45 PM $ 0.319
+0.00%
$ 15.94 million $ 84,294
10:44 PM $ 0.319
+0.00%
$ 15.94 million $ 84,305
10:43 PM $ 0.319
-0.03%
$ 15.94 million $ 80,423
10:42 PM $ 0.319
-0.04%
$ 15.94 million $ 79,802
10:41 PM $ 0.319
+0.00%
$ 15.94 million $ 79,802
10:40 PM $ 0.319
+0.00%
$ 15.94 million $ 79,803
10:39 PM $ 0.319
+0.00%
$ 15.96 million $ 79,803
10:37 PM $ 0.319
+0.00%
$ 15.96 million $ 79,801
10:34 PM $ 0.319
+0.00%
$ 15.96 million $ 79,803
10:33 PM $ 0.319
-0.03%
$ 15.96 million $ 77,764
10:32 PM $ 0.319
-0.04%
$ 15.96 million $ 73,077
10:31 PM $ 0.319
-0.03%
$ 15.96 million $ 73,077
10:30 PM $ 0.319
+0.00%
$ 15.96 million $ 73,046
10:29 PM $ 0.32
-0.01%
$ 15.97 million $ 73,047
10:28 PM $ 0.32
+0.00%
$ 15.97 million $ 73,059
10:26 PM $ 0.32
-0.04%
$ 15.97 million $ 70,607
10:25 PM $ 0.32
+0.00%
$ 15.97 million $ 70,633
10:24 PM $ 0.32
+0.01%
$ 15.98 million $ 70,635
10:23 PM $ 0.32
+0.00%
$ 15.98 million $ 70,628
10:20 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:17 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:12 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:09 PM $ 0.32
+0.00%
$ 15.98 million $ 70,626
10:04 PM $ 0.32
+0.00%
$ 15.98 million $ 70,626
9:57 PM $ 0.32
+0.00%
$ 15.98 million $ 71,188
9:56 PM $ 0.32
+0.00%
$ 15.98 million $ 71,188
9:46 PM $ 0.32
+0.00%
$ 15.98 million $ 71,186
9:44 PM $ 0.32
+0.00%
$ 15.98 million $ 71,186
9:42 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:41 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:39 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:36 PM $ 0.32
+0.00%
$ 15.98 million $ 71,185
9:33 PM $ 0.32
+0.00%
$ 15.98 million $ 71,182
9:28 PM $ 0.32
+0.00%
$ 15.98 million $ 71,181
9:26 PM $ 0.32
+0.00%
$ 15.98 million $ 71,181
9:25 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:24 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:22 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:19 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173