TRON Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.374
+0.21%
$ 18.71 million $ 13,118
May 26, 1 AM $ 0.373
+0.04%
$ 18.63 million $ 14,423
May 26, 12 AM $ 0.372
+0.59%
$ 18.61 million $ 16,394
May 25, 7 PM $ 0.373
+0.05%
$ 18.66 million $ 38,996
May 25, 5 PM $ 0.373
+0.00%
$ 18.65 million $ 39,128
May 25, 4 PM $ 0.373
+0.31%
$ 18.65 million $ 39,074
May 25, 3 PM $ 0.372
-0.08%
$ 18.61 million $ 37,458
May 25, 2 PM $ 0.372
+0.48%
$ 18.61 million $ 30,555
May 25, 1 PM $ 0.37
+0.00%
$ 18.49 million $ 30,435
May 25, 12 PM $ 0.37
+0.59%
$ 18.48 million $ 30,493
May 25, 11 AM $ 0.369
-0.08%
$ 18.42 million $ 29,240
May 25, 8 AM $ 0.368
+0.00%
$ 18.39 million $ 27,063
May 25, 7 AM $ 0.368
+0.00%
$ 18.39 million $ 26,838
May 25, 6 AM $ 0.367
+0.09%
$ 18.36 million $ 26,811
May 25, 5 AM $ 0.368
+0.06%
$ 18.38 million $ 26,856
May 25, 2 AM $ 0.368
-0.07%
$ 18.38 million $ 24,986
May 24, 11 PM $ 0.369
+0.32%
$ 18.46 million $ 20,305
May 24, 10 PM $ 0.368
-0.09%
$ 18.4 million $ 14,634
May 24, 8 PM $ 0.368
+0.00%
$ 18.41 million $ 5,898
May 24, 7 PM $ 0.368
+0.05%
$ 18.4 million $ 5,892
May 24, 6 PM $ 0.367
+0.24%
$ 18.35 million $ 5,762
May 24, 4 PM $ 0.366
+0.00%
$ 18.31 million $ 13,724
May 24, 2 PM $ 0.366
+0.25%
$ 18.31 million $ 13,742
May 24, 1 PM $ 0.365
+0.06%
$ 18.25 million $ 13,900
May 24, 12 PM $ 0.365
+0.10%
$ 18.23 million $ 19,320
May 24, 11 AM $ 0.364
+0.00%
$ 18.22 million $ 24,373
May 24, 7 AM $ 0.365
+0.23%
$ 18.26 million $ 5
May 23, 10 PM $ 0.362
+0.00%
$ 18.11 million $ 30,660
May 23, 9 PM $ 0.361
-0.10%
$ 18.07 million $ 30,740
May 23, 8 PM $ 0.362
-0.24%
$ 18.09 million $ 29,582
May 23, 2 PM $ 0.361
-0.19%
$ 18.05 million $ 29,969
May 23, 1 PM $ 0.362
-0.10%
$ 18.09 million $ 26,575
May 23, 12 PM $ 0.362
-0.19%
$ 18.12 million $ 21,988
May 23, 11 AM $ 0.363
-0.08%
$ 18.15 million $ 18,931
May 23, 10 AM $ 0.363
-0.21%
$ 18.17 million $ 17,401
May 23, 8 AM $ 0.365
+0.00%
$ -- $ 11,881
May 23, 7 AM $ 0.365
+1.30%
$ 18.23 million $ 11,881
May 23, 5 AM $ 0.363
+0.00%
$ 18.16 million $ 12,005
May 22, 11 PM $ 0.363
+0.00%
$ 18.16 million $ 13,233
May 22, 7 PM $ 0.363
-0.12%
$ 18.13 million $ 13,186
May 22, 6 PM $ 0.363
+0.20%
$ 18.15 million $ 13,206
May 22, 5 PM $ 0.362
-0.09%
$ 18.11 million $ 13,200
May 22, 4 PM $ 0.363
+0.03%
$ 18.14 million $ 17,578
May 22, 2 PM $ 0.362
-0.36%
$ 18.09 million $ 17,112
May 22, 1 PM $ 0.363
-0.76%
$ 18.17 million $ 14,465
May 22, 12 PM $ 0.366
-0.10%
$ 18.3 million $ 13,885
May 22, 7 AM $ 0.364
+0.07%
$ 18.2 million $ 13,884
May 22, 3 AM $ 0.364
+0.00%
$ 18.2 million $ 13,042
May 22, 2 AM $ 0.364
+0.15%
$ 18.19 million $ 13,038
May 22, 12 AM $ 0.364
+0.30%
$ 18.18 million $ 23,540