TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.346
-0.22%
$ 17.3 million $ 174,740
May 29, 8 AM $ 0.347
-1.35%
$ 17.36 million $ 173,970
May 29, 7 AM $ 0.352
-0.51%
$ 17.62 million $ 141,667
May 29, 6 AM $ 0.354
+0.00%
$ 17.7 million $ 140,511
May 29, 4 AM $ 0.354
+0.03%
$ 17.69 million $ 168,779
May 29, 1 AM $ 0.355
+0.00%
$ 17.73 million $ 158,371
May 28, 4 PM $ 0.354
-0.51%
$ 17.7 million $ 162,467
May 28, 3 PM $ 0.353
+0.00%
$ 17.63 million $ 162,467
May 28, 2 PM $ 0.353
+0.17%
$ 17.64 million $ 160,238
May 28, 1 PM $ 0.352
-0.38%
$ 17.61 million $ 162,391
May 28, 12 PM $ 0.354
+0.00%
$ 17.68 million $ 150,796
May 28, 11 AM $ 0.354
-0.10%
$ 17.69 million $ 136,578
May 28, 10 AM $ 0.355
-0.80%
$ 17.77 million $ 125,123
May 28, 9 AM $ 0.358
-1.17%
$ 17.92 million $ 111,505
May 28, 8 AM $ 0.363
-0.16%
$ 18.14 million $ 81,542
May 28, 7 AM $ 0.364
-0.27%
$ 18.18 million $ 76,914
May 28, 6 AM $ 0.365
-1.12%
$ 18.23 million $ 66,558
May 28, 5 AM $ 0.368
-0.17%
$ 18.4 million $ 45,209
May 28, 4 AM $ 0.369
+0.02%
$ 18.43 million $ 40,951
May 28, 3 AM $ 0.369
+0.14%
$ 18.43 million $ 40,963
May 28, 12 AM $ 0.367
+0.00%
$ 18.36 million $ 44,032
May 27, 11 PM $ 0.367
-1.43%
$ 18.34 million $ 46,132
May 27, 10 PM $ 0.368
+0.00%
$ 18.39 million $ 46,132
May 27, 6 PM $ 0.372
+0.00%
$ 18.61 million $ 44,600
May 27, 5 PM $ 0.372
+0.00%
$ 18.6 million $ 40,150
May 27, 4 PM $ 0.372
+0.23%
$ 18.6 million $ 41,430
May 27, 3 PM $ 0.371
-0.11%
$ 18.55 million $ 41,430
May 27, 2 PM $ 0.371
-0.36%
$ 18.57 million $ 40,463
May 27, 1 PM $ 0.373
-0.46%
$ 18.65 million $ 28,078
May 27, 12 PM $ 0.375
+0.71%
$ 18.75 million $ 24,111
May 27, 11 AM $ 0.373
+0.19%
$ 18.66 million $ 24,119
May 27, 10 AM $ 0.373
+0.00%
$ 18.65 million $ 24,344
May 27, 8 AM $ 0.375
+0.00%
$ 18.73 million $ 40,746
May 27, 6 AM $ 0.375
+0.00%
$ 18.73 million $ 38,962
May 27, 5 AM $ 0.376
-0.25%
$ 18.82 million $ 36,988
May 27, 12 AM $ 0.379
-0.31%
$ 18.93 million $ 30,723
May 26, 11 PM $ 0.374
-0.73%
$ 18.71 million $ 26,247
May 26, 10 PM $ 0.377
+0.83%
$ 18.84 million $ 26,360
May 26, 6 PM $ 0.376
+0.03%
$ 18.8 million $ 26,521
May 26, 4 PM $ 0.377
+0.00%
$ 18.85 million $ 25,218
May 26, 3 PM $ 0.377
+0.27%
$ 18.83 million $ 25,235
May 26, 2 PM $ 0.376
-0.21%
$ 18.78 million $ 33,509
May 26, 1 PM $ 0.377
+0.65%
$ 18.84 million $ 27,390
May 26, 12 PM $ 0.374
+0.16%
$ 18.71 million $ 25,771
May 26, 11 AM $ 0.374
+0.50%
$ 18.68 million $ 25,749
May 26, 10 AM $ 0.374
-0.35%
$ 18.68 million $ 26,344
May 26, 9 AM $ 0.375
+0.00%
$ 18.74 million $ 12,009
May 26, 5 AM $ 0.375
+0.00%
$ 18.75 million $ 12,999
May 26, 4 AM $ 0.375
+0.07%
$ 18.75 million $ 12,999
May 26, 2 AM $ 0.374
+0.21%
$ 18.71 million $ 13,118