TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.318
+0.00%
$ 15.9 million $ 89,932
12:08 AM $ 0.318
+0.00%
$ 15.9 million $ 89,932
12:07 AM $ 0.318
+0.00%
$ 15.9 million $ 89,933
12:03 AM $ 0.318
+0.00%
$ 15.9 million $ 89,935
12:02 AM $ 0.318
+0.00%
$ 15.9 million $ 89,935
12:01 AM $ 0.318
+0.00%
$ 15.9 million $ 89,939
12:00 AM $ 0.318
-0.08%
$ 15.9 million $ 89,965
11:59 PM $ 0.318
-0.05%
$ 15.92 million $ 89,965
11:58 PM $ 0.319
+0.00%
$ 15.92 million $ 90,007
11:55 PM $ 0.319
+0.00%
$ 15.92 million $ 90,005
11:52 PM $ 0.319
+0.00%
$ 15.93 million $ 90,005
11:49 PM $ 0.318
+0.00%
$ 15.92 million $ 89,995
11:36 PM $ 0.318
+0.00%
$ 15.92 million $ 89,996
11:35 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:34 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:31 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:26 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:18 PM $ 0.319
+0.00%
$ 15.93 million $ 89,997
11:14 PM $ 0.319
+0.00%
$ 15.93 million $ 89,996
11:13 PM $ 0.319
+0.00%
$ 15.93 million $ 89,997
11:12 PM $ 0.319
+0.00%
$ 15.93 million $ 89,997
11:07 PM $ 0.319
+0.00%
$ 15.93 million $ 89,984
11:06 PM $ 0.318
+0.00%
$ 15.93 million $ 84,203
11:05 PM $ 0.318
+0.00%
$ 15.93 million $ 84,203
11:04 PM $ 0.318
+0.00%
$ 15.92 million $ 84,204
11:03 PM $ 0.318
+0.00%
$ 15.92 million $ 84,208
11:02 PM $ 0.318
+0.00%
$ 15.92 million $ 84,212
11:01 PM $ 0.318
+0.00%
$ 15.92 million $ 84,212
10:59 PM $ 0.319
+0.00%
$ 15.92 million $ 84,220
10:58 PM $ 0.319
+0.00%
$ 15.92 million $ 84,220
10:57 PM $ 0.319
-0.02%
$ 15.92 million $ 84,221
10:56 PM $ 0.319
+0.00%
$ 15.92 million $ 84,247
10:55 PM $ 0.319
+0.00%
$ 15.92 million $ 84,250
10:52 PM $ 0.319
-0.01%
$ 15.93 million $ 84,276
10:51 PM $ 0.319
+0.00%
$ 15.93 million $ 84,276
10:50 PM $ 0.319
+0.00%
$ 15.93 million $ 84,280
10:49 PM $ 0.319
+0.00%
$ 15.94 million $ 84,280
10:48 PM $ 0.319
-0.01%
$ 15.94 million $ 84,286
10:47 PM $ 0.319
+0.00%
$ 15.94 million $ 84,292
10:45 PM $ 0.319
+0.00%
$ 15.94 million $ 84,294
10:44 PM $ 0.319
+0.00%
$ 15.94 million $ 84,305
10:43 PM $ 0.319
-0.03%
$ 15.94 million $ 80,423
10:42 PM $ 0.319
-0.04%
$ 15.94 million $ 79,802
10:41 PM $ 0.319
+0.00%
$ 15.94 million $ 79,802
10:40 PM $ 0.319
+0.00%
$ 15.94 million $ 79,803
10:39 PM $ 0.319
+0.00%
$ 15.96 million $ 79,803
10:37 PM $ 0.319
+0.00%
$ 15.96 million $ 79,801
10:34 PM $ 0.319
+0.00%
$ 15.96 million $ 79,803
10:33 PM $ 0.319
-0.03%
$ 15.96 million $ 77,764
10:32 PM $ 0.319
-0.04%
$ 15.96 million $ 73,077