TRON Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 0.318
+0.03%
$ 15.92 million $ 80,219
1:00 AM $ 0.318
+0.00%
$ 15.91 million $ 80,218
12:56 AM $ 0.318
+0.00%
$ 15.91 million $ 81,778
12:55 AM $ 0.318
+0.00%
$ 15.91 million $ 82,661
12:54 AM $ 0.318
+0.00%
$ 15.91 million $ 82,660
12:53 AM $ 0.318
+0.01%
$ 15.91 million $ 84,584
12:52 AM $ 0.318
+0.00%
$ 15.91 million $ 84,584
12:51 AM $ 0.318
+0.00%
$ 15.91 million $ 88,655
12:50 AM $ 0.318
+0.00%
$ 15.91 million $ 89,668
12:49 AM $ 0.318
+0.00%
$ 15.91 million $ 89,666
12:48 AM $ 0.318
+0.00%
$ 15.91 million $ 89,655
12:45 AM $ 0.318
+0.00%
$ 15.91 million $ 89,655
12:43 AM $ 0.318
+0.00%
$ 15.91 million $ 89,655
12:42 AM $ 0.318
+0.00%
$ 15.91 million $ 89,654
12:40 AM $ 0.318
+0.00%
$ 15.91 million $ 89,959
12:39 AM $ 0.318
+0.00%
$ 15.91 million $ 89,959
12:38 AM $ 0.318
+0.00%
$ 15.91 million $ 89,959
12:33 AM $ 0.318
+0.00%
$ 15.91 million $ 89,953
12:31 AM $ 0.318
+0.00%
$ 15.91 million $ 89,946
12:30 AM $ 0.318
+0.01%
$ 15.91 million $ 89,940
12:29 AM $ 0.318
+0.00%
$ 15.9 million $ 89,940
12:28 AM $ 0.318
+0.00%
$ 15.9 million $ 89,941
12:27 AM $ 0.318
+0.00%
$ 15.9 million $ 89,938
12:26 AM $ 0.318
+0.00%
$ 15.9 million $ 89,938
12:25 AM $ 0.318
+0.00%
$ 15.9 million $ 89,937
12:24 AM $ 0.318
+0.00%
$ 15.9 million $ 89,937
12:23 AM $ 0.318
+0.00%
$ 15.9 million $ 89,933
12:21 AM $ 0.318
+0.00%
$ 15.9 million $ 89,933
12:20 AM $ 0.318
+0.00%
$ 15.9 million $ 89,933
12:16 AM $ 0.318
+0.00%
$ 15.9 million $ 89,932
12:15 AM $ 0.318
+0.00%
$ 15.9 million $ 89,929
12:14 AM $ 0.318
+0.00%
$ 15.9 million $ 89,929
12:10 AM $ 0.318
+0.00%
$ 15.9 million $ 89,932
12:08 AM $ 0.318
+0.00%
$ 15.9 million $ 89,932
12:07 AM $ 0.318
+0.00%
$ 15.9 million $ 89,933
12:03 AM $ 0.318
+0.00%
$ 15.9 million $ 89,935
12:02 AM $ 0.318
+0.00%
$ 15.9 million $ 89,935
12:01 AM $ 0.318
+0.00%
$ 15.9 million $ 89,939
12:00 AM $ 0.318
-0.08%
$ 15.9 million $ 89,965
11:59 PM $ 0.318
-0.05%
$ 15.92 million $ 89,965
11:58 PM $ 0.319
+0.00%
$ 15.92 million $ 90,007
11:55 PM $ 0.319
+0.00%
$ 15.92 million $ 90,005
11:52 PM $ 0.319
+0.00%
$ 15.93 million $ 90,005
11:49 PM $ 0.318
+0.00%
$ 15.92 million $ 89,995
11:36 PM $ 0.318
+0.00%
$ 15.92 million $ 89,996
11:35 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:34 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:31 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:26 PM $ 0.319
+0.00%
$ 15.92 million $ 89,997
11:18 PM $ 0.319
+0.00%
$ 15.93 million $ 89,997