TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:36 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:35 AM $ 0.318
+0.00%
$ 15.9 million $ 76,106
2:34 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:33 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:30 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:29 AM $ 0.318
+0.00%
$ 15.9 million $ 76,121
2:28 AM $ 0.318
-0.08%
$ 15.9 million $ 76,121
2:27 AM $ 0.318
-0.01%
$ 15.9 million $ 76,148
2:26 AM $ 0.318
+0.00%
$ 15.9 million $ 76,051
2:25 AM $ 0.318
+0.00%
$ 15.9 million $ 75,854
2:24 AM $ 0.318
-0.03%
$ 15.92 million $ 73,862
2:23 AM $ 0.318
+0.00%
$ 15.92 million $ 73,862
2:21 AM $ 0.318
+0.00%
$ 15.92 million $ 74,018
2:17 AM $ 0.318
+0.00%
$ 15.92 million $ 74,017
2:15 AM $ 0.319
+0.00%
$ 15.92 million $ 74,020
2:14 AM $ 0.319
-0.02%
$ 15.93 million $ 73,090
2:13 AM $ 0.319
+0.00%
$ 15.93 million $ 73,090
2:12 AM $ 0.319
+0.00%
$ 15.93 million $ 73,090
2:11 AM $ 0.319
+0.00%
$ 15.93 million $ 73,088
2:10 AM $ 0.319
+0.00%
$ 15.93 million $ 73,088
2:04 AM $ 0.319
+0.00%
$ 15.93 million $ 73,087
2:02 AM $ 0.319
+0.00%
$ 15.93 million $ 73,087
2:01 AM $ 0.319
-0.01%
$ 15.93 million $ 72,811
2:00 AM $ 0.319
+0.00%
$ 15.93 million $ 72,688
1:57 AM $ 0.319
+0.00%
$ 15.93 million $ 72,688
1:56 AM $ 0.319
+0.00%
$ 15.93 million $ 72,687
1:55 AM $ 0.319
+0.01%
$ 15.93 million $ 72,679
1:52 AM $ 0.319
+0.00%
$ 15.93 million $ 72,679
1:50 AM $ 0.319
+0.00%
$ 15.93 million $ 72,679
1:49 AM $ 0.319
+0.00%
$ 15.93 million $ 72,679
1:43 AM $ 0.319
+0.00%
$ 15.93 million $ 72,679
1:36 AM $ 0.319
+0.00%
$ 15.93 million $ 72,778
1:34 AM $ 0.319
+0.00%
$ 15.93 million $ 72,778
1:33 AM $ 0.319
+0.00%
$ 15.93 million $ 72,778
1:31 AM $ 0.319
+0.00%
$ 15.93 million $ 72,873
1:30 AM $ 0.319
+0.00%
$ 15.93 million $ 72,872
1:29 AM $ 0.319
+0.00%
$ 15.93 million $ 72,872
1:28 AM $ 0.319
+0.00%
$ 15.93 million $ 72,872
1:26 AM $ 0.319
+0.00%
$ 15.93 million $ 72,871
1:24 AM $ 0.319
+0.00%
$ 15.93 million $ 72,871
1:20 AM $ 0.319
+0.00%
$ 15.93 million $ 72,869
1:19 AM $ 0.319
+0.00%
$ 15.93 million $ 72,866
1:18 AM $ 0.319
+0.00%
$ 15.93 million $ 72,860
1:17 AM $ 0.319
+0.00%
$ 15.93 million $ 72,860
1:11 AM $ 0.318
+0.01%
$ 15.92 million $ 72,383
1:09 AM $ 0.318
+0.00%
$ 15.92 million $ 72,401
1:08 AM $ 0.318
+0.01%
$ 15.92 million $ 72,392
1:07 AM $ 0.318
+0.01%
$ 15.92 million $ 72,154
1:06 AM $ 0.318
+0.03%
$ 15.92 million $ 80,219