TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:05 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:00 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
3:59 AM $ 0.318
+0.01%
$ 15.88 million $ 76,032
3:58 AM $ 0.318
+0.00%
$ 15.88 million $ 76,027
3:57 AM $ 0.318
-0.01%
$ 15.88 million $ 76,034
3:56 AM $ 0.318
+0.00%
$ 15.88 million $ 76,034
3:55 AM $ 0.318
+0.00%
$ 15.88 million $ 76,034
3:50 AM $ 0.318
+0.00%
$ 15.88 million $ 76,042
3:49 AM $ 0.318
+0.00%
$ 15.88 million $ 76,041
3:47 AM $ 0.318
-0.01%
$ 15.88 million $ 76,052
3:46 AM $ 0.318
+0.00%
$ 15.88 million $ 76,052
3:45 AM $ 0.318
+0.00%
$ 15.88 million $ 76,052
3:43 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:42 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:41 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:40 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:37 AM $ 0.318
+0.00%
$ 15.89 million $ 76,052
3:35 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054
3:34 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054
3:30 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054
3:29 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:25 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:18 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:16 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:15 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:14 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:11 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:10 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:09 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:08 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:07 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:05 AM $ 0.318
+0.00%
$ 15.89 million $ 76,055
3:01 AM $ 0.318
+0.00%
$ 15.89 million $ 76,064
3:00 AM $ 0.318
+0.00%
$ 15.89 million $ 76,079
2:59 AM $ 0.318
+0.00%
$ 15.9 million $ 76,079
2:58 AM $ 0.318
+0.00%
$ 15.9 million $ 76,079
2:56 AM $ 0.318
+0.00%
$ 15.9 million $ 76,094
2:55 AM $ 0.318
+0.00%
$ 15.9 million $ 76,094
2:53 AM $ 0.318
+0.00%
$ 15.9 million $ 76,095
2:52 AM $ 0.318
-0.01%
$ 15.9 million $ 76,101
2:48 AM $ 0.318
+0.00%
$ 15.9 million $ 76,101
2:46 AM $ 0.318
+0.00%
$ 15.9 million $ 76,103
2:40 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:36 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:35 AM $ 0.318
+0.00%
$ 15.9 million $ 76,106
2:34 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:33 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:30 AM $ 0.318
+0.00%
$ 15.9 million $ 76,105
2:29 AM $ 0.318
+0.00%
$ 15.9 million $ 76,121