TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.316
+0.12%
$ 15.79 million $ 52,178
Jun 12, 1 AM $ 0.315
-0.25%
$ 15.77 million $ 55,162
Jun 12, 12 AM $ 0.316
-0.04%
$ 15.81 million $ 42,115
Jun 11, 11 PM $ 0.316
+0.20%
$ 15.82 million $ 40,105
Jun 11, 10 PM $ 0.316
+0.20%
$ 15.79 million $ 35,152
Jun 11, 9 PM $ 0.315
-0.08%
$ 15.76 million $ 79,048
Jun 11, 8 PM $ 0.315
+0.00%
$ 15.77 million $ 82,197
Jun 11, 7 PM $ 0.315
-0.39%
$ 15.77 million $ 83,155
Jun 11, 6 PM $ 0.317
-0.68%
$ 15.83 million $ 80,583
Jun 11, 5 PM $ 0.321
-0.17%
$ 16.04 million $ 76,453
Jun 11, 4 PM $ 0.321
-0.56%
$ 16.06 million $ 95,683
Jun 11, 3 PM $ 0.322
+0.12%
$ 16.1 million $ 95,155
Jun 11, 2 PM $ 0.321
-0.23%
$ 16.07 million $ 95,022
Jun 11, 1 PM $ 0.322
+0.16%
$ 16.11 million $ 112,250
Jun 11, 12 PM $ 0.322
-0.06%
$ 16.08 million $ 126,118
Jun 11, 11 AM $ 0.322
-0.15%
$ 16.09 million $ 125,358
Jun 11, 10 AM $ 0.322
-0.24%
$ 16.12 million $ 127,707
Jun 11, 9 AM $ 0.323
+0.32%
$ 16.13 million $ 124,495
Jun 11, 8 AM $ 0.322
+0.08%
$ 16.09 million $ 134,775
Jun 11, 7 AM $ 0.322
-0.26%
$ 16.07 million $ 135,214
Jun 11, 6 AM $ 0.322
+0.14%
$ 16.12 million $ 135,214
Jun 11, 5 AM $ 0.322
+0.12%
$ 16.09 million $ 135,214
Jun 11, 4 AM $ 0.321
-0.01%
$ 16.07 million $ 137,528
Jun 11, 3 AM $ 0.321
+0.02%
$ 16.07 million $ 137,875
Jun 11, 2 AM $ 0.321
-0.16%
$ 16.07 million $ 134,714
Jun 11, 1 AM $ 0.322
+0.15%
$ 16.09 million $ 135,726
Jun 11, 12 AM $ 0.321
+0.00%
$ 16.07 million $ 136,500
Jun 10, 11 PM $ 0.321
-0.01%
$ 16.07 million $ 141,374
Jun 10, 10 PM $ 0.321
-0.07%
$ 16.07 million $ 143,117
Jun 10, 9 PM $ 0.322
+0.02%
$ 16.08 million $ 144,037
Jun 10, 8 PM $ 0.322
-0.04%
$ 16.08 million $ 152,125
Jun 10, 7 PM $ 0.322
-0.02%
$ 16.08 million $ 153,961
Jun 10, 6 PM $ 0.322
-0.06%
$ 16.09 million $ 151,198
Jun 10, 5 PM $ 0.322
-0.31%
$ 16.1 million $ 152,026
Jun 10, 4 PM $ 0.323
+0.04%
$ 16.15 million $ 129,420
Jun 10, 3 PM $ 0.323
-0.09%
$ 16.14 million $ 137,560
Jun 10, 2 PM $ 0.323
+0.02%
$ 16.16 million $ 170,137
Jun 10, 1 PM $ 0.323
+0.01%
$ 16.15 million $ 170,510
Jun 10, 12 PM $ 0.323
+0.03%
$ 16.15 million $ 167,803
Jun 10, 11 AM $ 0.323
+0.01%
$ 16.14 million $ 161,865
Jun 10, 10 AM $ 0.323
-0.03%
$ 16.14 million $ 156,617
Jun 10, 9 AM $ 0.323
+0.19%
$ 16.14 million $ 158,551
Jun 10, 8 AM $ 0.322
-0.52%
$ 16.11 million $ 158,282
Jun 10, 7 AM $ 0.324
+0.21%
$ 16.2 million $ 156,554
Jun 10, 6 AM $ 0.323
-0.75%
$ 16.14 million $ 156,553
Jun 10, 5 AM $ 0.324
+0.41%
$ 16.21 million $ 155,131
Jun 10, 4 AM $ 0.322
-0.02%
$ 16.1 million $ 155,049
Jun 10, 3 AM $ 0.322
+0.13%
$ 16.1 million $ 155,742
Jun 10, 2 AM $ 0.322
-0.17%
$ 16.08 million $ 156,226
Jun 10, 1 AM $ 0.322
-0.07%
$ 16.11 million $ 159,178