TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.318
+0.00%
$ 15.89 million $ 75,394
5:25 AM $ 0.318
+0.01%
$ 15.89 million $ 75,394
5:24 AM $ 0.318
+0.01%
$ 15.89 million $ 75,384
5:23 AM $ 0.318
+0.00%
$ 15.89 million $ 76,041
5:22 AM $ 0.318
+0.00%
$ 15.89 million $ 76,040
5:18 AM $ 0.318
+0.00%
$ 15.89 million $ 76,039
5:15 AM $ 0.318
+0.00%
$ 15.89 million $ 76,034
5:13 AM $ 0.318
+0.00%
$ 15.88 million $ 76,033
5:12 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
5:10 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
5:09 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
5:06 AM $ 0.318
+0.00%
$ 15.88 million $ 76,027
5:05 AM $ 0.318
+0.00%
$ 15.88 million $ 76,027
4:49 AM $ 0.318
+0.00%
$ 15.88 million $ 76,026
4:48 AM $ 0.318
+0.00%
$ 15.88 million $ 76,026
4:42 AM $ 0.318
+0.00%
$ 15.88 million $ 76,025
4:41 AM $ 0.318
+0.00%
$ 15.88 million $ 76,024
4:40 AM $ 0.318
+0.00%
$ 15.88 million $ 76,024
4:39 AM $ 0.318
+0.00%
$ 15.88 million $ 76,024
4:38 AM $ 0.318
+0.00%
$ 15.88 million $ 76,023
4:33 AM $ 0.318
+0.00%
$ 15.88 million $ 76,028
4:31 AM $ 0.318
+0.00%
$ 15.88 million $ 76,028
4:30 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
4:27 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:23 AM $ 0.318
+0.00%
$ 15.88 million $ 76,037
4:19 AM $ 0.318
+0.00%
$ 15.88 million $ 76,036
4:18 AM $ 0.318
+0.00%
$ 15.88 million $ 76,036
4:09 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:07 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:06 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:05 AM $ 0.318
+0.00%
$ 15.88 million $ 76,035
4:00 AM $ 0.318
+0.00%
$ 15.88 million $ 76,032
3:59 AM $ 0.318
+0.01%
$ 15.88 million $ 76,032
3:58 AM $ 0.318
+0.00%
$ 15.88 million $ 76,027
3:57 AM $ 0.318
-0.01%
$ 15.88 million $ 76,034
3:56 AM $ 0.318
+0.00%
$ 15.88 million $ 76,034
3:55 AM $ 0.318
+0.00%
$ 15.88 million $ 76,034
3:50 AM $ 0.318
+0.00%
$ 15.88 million $ 76,042
3:49 AM $ 0.318
+0.00%
$ 15.88 million $ 76,041
3:47 AM $ 0.318
-0.01%
$ 15.88 million $ 76,052
3:46 AM $ 0.318
+0.00%
$ 15.88 million $ 76,052
3:45 AM $ 0.318
+0.00%
$ 15.88 million $ 76,052
3:43 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:42 AM $ 0.318
+0.00%
$ 15.89 million $ 76,053
3:41 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:40 AM $ 0.318
+0.00%
$ 15.89 million $ 76,051
3:37 AM $ 0.318
+0.00%
$ 15.89 million $ 76,052
3:35 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054
3:34 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054
3:30 AM $ 0.318
+0.00%
$ 15.89 million $ 76,054