TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.316
+0.01%
$ 15.79 million $ 44,177
Jun 14, 3 AM $ 0.316
-0.01%
$ 15.79 million $ 44,172
Jun 14, 2 AM $ 0.316
-0.03%
$ 15.79 million $ 44,156
Jun 14, 1 AM $ 0.316
-0.11%
$ 15.8 million $ 45,232
Jun 14, 12 AM $ 0.316
-0.19%
$ 15.81 million $ 44,464
Jun 13, 11 PM $ 0.317
+0.01%
$ 15.84 million $ 44,955
Jun 13, 10 PM $ 0.317
+0.02%
$ 15.84 million $ 44,955
Jun 13, 9 PM $ 0.317
-0.37%
$ 15.84 million $ 37,070
Jun 13, 8 PM $ 0.318
+0.03%
$ 15.9 million $ 18,222
Jun 13, 7 PM $ 0.318
+0.22%
$ 15.89 million $ 18,216
Jun 13, 6 PM $ 0.317
+0.05%
$ 15.86 million $ 16,298
Jun 13, 5 PM $ 0.317
+0.01%
$ 15.85 million $ 16,291
Jun 13, 4 PM $ 0.317
+0.02%
$ 15.85 million $ 16,289
Jun 13, 3 PM $ 0.317
-0.11%
$ 15.84 million $ 14,653
Jun 13, 2 PM $ 0.317
+0.05%
$ 15.86 million $ 9,281
Jun 13, 1 PM $ 0.317
+0.18%
$ 15.85 million $ 9,190
Jun 13, 12 PM $ 0.317
+0.01%
$ 15.83 million $ 8,999
Jun 13, 11 AM $ 0.316
+0.03%
$ 15.82 million $ 8,997
Jun 13, 10 AM $ 0.316
-0.03%
$ 15.82 million $ 7,115
Jun 13, 9 AM $ 0.316
+0.25%
$ 15.82 million $ 6,643
Jun 13, 8 AM $ 0.316
+0.10%
$ 15.78 million $ 6,077
Jun 13, 7 AM $ 0.315
-0.01%
$ 15.77 million $ 5,125
Jun 13, 6 AM $ 0.315
+0.01%
$ 15.77 million $ 5,125
Jun 13, 5 AM $ 0.315
+0.00%
$ 15.77 million $ 5,125
Jun 13, 4 AM $ 0.315
+0.09%
$ 15.77 million $ 5,056
Jun 13, 3 AM $ 0.315
+0.01%
$ 15.75 million $ 5,251
Jun 13, 2 AM $ 0.315
-0.07%
$ 15.75 million $ 7,365
Jun 13, 1 AM $ 0.315
+0.01%
$ 15.76 million $ 6,152
Jun 13, 12 AM $ 0.315
-0.04%
$ 15.76 million $ 19,737
Jun 12, 11 PM $ 0.315
+0.01%
$ 15.77 million $ 19,892
Jun 12, 10 PM $ 0.315
+0.05%
$ 15.77 million $ 25,109
Jun 12, 9 PM $ 0.315
+0.01%
$ 15.76 million $ 25,097
Jun 12, 8 PM $ 0.315
+0.05%
$ 15.76 million $ 24,830
Jun 12, 7 PM $ 0.315
+0.00%
$ 15.75 million $ 24,816
Jun 12, 6 PM $ 0.315
+0.10%
$ 15.75 million $ 22,734
Jun 12, 5 PM $ 0.315
+0.04%
$ 15.73 million $ 37,246
Jun 12, 4 PM $ 0.314
+0.02%
$ 15.72 million $ 37,238
Jun 12, 3 PM $ 0.314
+0.00%
$ 15.72 million $ 37,233
Jun 12, 2 PM $ 0.314
+0.00%
$ 15.72 million $ 37,230
Jun 12, 1 PM $ 0.315
+0.01%
$ 15.74 million $ 37,393
Jun 12, 12 PM $ 0.315
+0.09%
$ 15.73 million $ 41,142
Jun 12, 11 AM $ 0.314
+0.00%
$ 15.72 million $ 44,217
Jun 12, 10 AM $ 0.314
+0.00%
$ 15.72 million $ 44,217
Jun 12, 9 AM $ 0.314
+0.00%
$ 15.72 million $ 51,673
Jun 12, 8 AM $ 0.314
-0.12%
$ 15.72 million $ 51,872
Jun 12, 7 AM $ 0.315
-0.16%
$ 15.74 million $ 51,934
Jun 12, 6 AM $ 0.315
+0.00%
$ 15.77 million $ 52,087
Jun 12, 5 AM $ 0.315
-0.01%
$ 15.77 million $ 52,019
Jun 12, 3 AM $ 0.316
+0.07%
$ 15.8 million $ 51,855
Jun 12, 2 AM $ 0.316
+0.12%
$ 15.79 million $ 52,178