TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.326
+0.00%
$ 16.29 million $ 0
Apr 24, 2026 $ 0.326
-1.43%
$ 16.3 million $ 2
Apr 23, 2026 $ 0.332
+1.22%
$ 16.59 million $ 1
Apr 22, 2026 $ 0.327
-2.83%
$ -- $ 4
Apr 21, 2026 $ 0.336
+2.88%
$ 16.82 million $ 2
Apr 20, 2026 $ 0.33
-0.61%
$ 16.49 million $ 7
Apr 19, 2026 $ 0.332
+1.14%
$ 16.61 million $ 11
Apr 18, 2026 $ 0.329
-0.09%
$ -- $ 6
Apr 17, 2026 $ 0.327
+0.65%
$ 16.33 million $ 7
Apr 16, 2026 $ 0.328
-0.07%
$ 16.4 million $ 6
Apr 15, 2026 $ 0.329
+2.50%
$ 16.45 million $ 3
Apr 14, 2026 $ 0.321
-0.30%
$ 16.06 million $ 6
Apr 13, 2026 $ 0.323
-0.57%
$ 16.13 million $ 5
Apr 12, 2026 $ 0.323
+1.20%
$ 16.16 million $ 4
Apr 11, 2026 $ 0.318
+0.08%
$ 15.88 million $ 3
Apr 10, 2026 $ 0.317
-0.98%
$ 15.83 million $ 4
Apr 9, 2026 $ 0.32
+1.20%
$ 15.98 million $ 5
Apr 8, 2026 $ 0.317
+1.26%
$ 15.85 million $ 7
Apr 7, 2026 $ 0.316
-0.57%
$ 15.81 million $ 6
Apr 6, 2026 $ 0.314
-0.75%
$ 15.72 million $ 2
Download