TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.32
+0.00%
$ 15.98 million $ 71,160
8:53 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:49 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:47 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:45 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:43 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:41 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:39 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:36 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:35 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:33 PM $ 0.32
+0.00%
$ 15.98 million $ 71,157
8:30 PM $ 0.32
+0.00%
$ 15.98 million $ 71,151
8:29 PM $ 0.32
+0.00%
$ 15.98 million $ 71,151
8:28 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:27 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:26 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:25 PM $ 0.32
+0.00%
$ 15.98 million $ 71,147
8:24 PM $ 0.32
+0.00%
$ 15.98 million $ 71,147
8:23 PM $ 0.32
+0.00%
$ 15.98 million $ 71,147
8:21 PM $ 0.32
+0.00%
$ 15.98 million $ 71,147
8:15 PM $ 0.32
+0.00%
$ 15.98 million $ 71,144
8:02 PM $ 0.32
+0.00%
$ 15.98 million $ 71,143
7:49 PM $ 0.32
+0.00%
$ 15.98 million $ 71,142
7:48 PM $ 0.32
+0.00%
$ 15.98 million $ 71,138
7:47 PM $ 0.32
+0.00%
$ 15.98 million $ 71,138
7:46 PM $ 0.32
+0.00%
$ 15.98 million $ 71,137
7:45 PM $ 0.32
+0.00%
$ 15.98 million $ 71,134
7:43 PM $ 0.32
+0.00%
$ 15.98 million $ 71,134
7:40 PM $ 0.32
+0.00%
$ 15.98 million $ 71,132
7:36 PM $ 0.32
+0.00%
$ 15.98 million $ 71,131
7:35 PM $ 0.32
+0.00%
$ 15.98 million $ 72,882
7:34 PM $ 0.32
+0.00%
$ 15.98 million $ 72,882
7:26 PM $ 0.32
+0.00%
$ 15.98 million $ 72,881
7:22 PM $ 0.32
+0.00%
$ 15.98 million $ 72,979
7:20 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:19 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:18 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:17 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:15 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:11 PM $ 0.32
+0.00%
$ 15.98 million $ 72,975
7:10 PM $ 0.32
+0.00%
$ 15.98 million $ 72,971
7:02 PM $ 0.32
+0.00%
$ 15.98 million $ 72,971
7:01 PM $ 0.32
+0.00%
$ 15.98 million $ 72,961
7:00 PM $ 0.319
+0.00%
$ 15.98 million $ 72,961
6:55 PM $ 0.319
+0.00%
$ 15.97 million $ 72,960
6:31 PM $ 0.319
+0.00%
$ 15.97 million $ 72,957
6:26 PM $ 0.319
+0.00%
$ 15.97 million $ 72,956
6:25 PM $ 0.319
+0.00%
$ 15.97 million $ 72,953
6:24 PM $ 0.319
+0.00%
$ 15.97 million $ 72,950
6:18 PM $ 0.319
+0.00%
$ 15.97 million $ 72,950