TRON Historical Data

TRX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.325
+0.06%
$ 16.27 million $ 2
Apr 29, 9 PM $ 0.327
+0.00%
$ 16.33 million $ 1
Apr 29, 4 AM $ 0.324
+0.00%
$ 16.2 million $ 1
Apr 29, 3 AM $ 0.324
-0.17%
$ 16.21 million $ 1
Apr 29, 2 AM $ 0.324
+0.00%
$ 16.21 million $ 0
Apr 27, 4 PM $ 0.325
+0.00%
$ 16.23 million $ 2
Apr 27, 3 PM $ 0.325
-0.62%
$ 16.25 million $ 2
Apr 27, 11 AM $ 0.323
+0.00%
$ 16.17 million $ 1
Apr 27, 10 AM $ 0.323
+0.02%
$ 16.17 million $ 1
Apr 27, 1 AM $ 0.325
-0.29%
$ 16.23 million $ 1
Apr 26, 7 PM $ 0.326
+0.00%
$ 16.29 million $ 0
Apr 24, 8 PM $ 0.326
+0.00%
$ 16.3 million $ 2
Apr 24, 4 PM $ 0.328
+0.00%
$ 16.42 million $ 2
Apr 24, 3 PM $ 0.328
+0.00%
$ 16.39 million $ 1
Apr 24, 12 AM $ 0.331
+0.00%
$ 16.53 million $ 1
Apr 23, 9 PM $ 0.332
+0.00%
$ 16.59 million $ 1
Apr 23, 6 AM $ 0.33
+0.00%
$ 16.51 million $ 2
Apr 23, 3 AM $ 0.328
+0.00%
$ 16.39 million $ 2
Apr 22, 5 PM $ 0.327
+0.00%
$ 16.35 million $ 4
Apr 22, 2 PM $ 0.334
+0.01%
$ 16.68 million $ 4
Apr 22, 1 PM $ 0.335
+0.36%
$ 16.77 million $ 4
Apr 22, 9 AM $ 0.333
+0.00%
$ 16.66 million $ 4
Apr 22, 3 AM $ 0.334
-0.17%
$ 16.71 million $ 3
Apr 22, 2 AM $ 0.335
+0.74%
$ 16.75 million $ 3
Apr 22, 1 AM $ 0.332
-0.86%
$ 16.61 million $ 2
Apr 22, 12 AM $ 0.337
+0.00%
$ 16.83 million $ 2
Apr 21, 11 PM $ 0.336
+0.17%
$ 16.82 million $ 2
Apr 21, 9 PM $ 0.332
+0.05%
$ 16.58 million $ 1
Apr 21, 8 PM $ 0.332
+0.00%
$ 16.58 million $ 1
Apr 21, 5 PM $ 0.327
+0.00%
$ 16.35 million $ 2
Apr 21, 4 PM $ 0.332
+0.00%
$ -- $ 2
Apr 21, 3 PM $ 0.331
-0.06%
$ 16.57 million $ 2
Apr 21, 2 PM $ 0.331
+0.41%
$ 16.54 million $ 2
Apr 21, 1 PM $ 0.33
+0.93%
$ 16.5 million $ 2
Apr 20, 11 PM $ 0.33
+0.00%
$ 16.49 million $ 7
Apr 20, 9 PM $ 0.328
+0.00%
$ 16.41 million $ 8
Apr 20, 7 PM $ 0.329
+0.16%
$ 16.43 million $ 8
Apr 20, 5 PM $ 0.328
+0.00%
$ 16.41 million $ 9
Apr 20, 4 PM $ 0.329
-0.84%
$ 16.47 million $ 9
Apr 20, 2 PM $ 0.329
+0.10%
$ 16.46 million $ 28,705
Apr 20, 1 PM $ 0.328
+0.00%
$ 16.4 million $ 28,706
Apr 20, 12 PM $ 0.332
+0.00%
$ 16.6 million $ 28,707
Apr 20, 10 AM $ 0.331
+0.00%
$ 16.54 million $ 28,708
Apr 20, 9 AM $ 0.331
+0.00%
$ 16.54 million $ 28,710
Apr 20, 8 AM $ 0.331
+0.04%
$ 16.54 million $ 32,787
Apr 20, 7 AM $ 0.331
+0.26%
$ 16.56 million $ 16
Apr 20, 6 AM $ 0.327
-1.77%
$ 16.36 million $ 16
Apr 20, 5 AM $ 0.336
+0.00%
$ 16.79 million $ 15
Apr 20, 3 AM $ 0.331
+0.00%
$ -- $ 13
Apr 20, 2 AM $ 0.329
+0.00%
$ 16.46 million $ 12