TRON Historical Data

TRX Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.35
+0.00%
$ 17.49 million $ 1
May 12, 1 AM $ 0.349
+0.00%
$ 17.47 million $ 3
May 11, 4 PM $ 0.352
-0.45%
$ 17.59 million $ 5
May 11, 3 PM $ 0.353
-0.04%
$ 17.66 million $ 5
May 11, 12 PM $ 0.355
+2.90%
$ 17.75 million $ 4
May 10, 11 PM $ 0.353
+0.14%
$ 17.64 million $ 4
May 10, 10 PM $ 0.353
-0.24%
$ 17.63 million $ 4
May 10, 9 PM $ 0.354
+0.86%
$ 17.68 million $ 3
May 10, 6 PM $ 0.354
+0.00%
$ 17.68 million $ 2
May 10, 5 PM $ 0.353
-0.07%
$ 17.66 million $ 2
May 10, 9 AM $ 0.352
-0.12%
$ 17.62 million $ 1
May 10, 8 AM $ 0.352
+0.00%
$ 17.62 million $ 1
May 10, 6 AM $ 0.352
+0.00%
$ 17.58 million $ 0
May 9, 3 AM $ 0.351
+0.00%
$ 17.57 million $ 4
May 9, 1 AM $ 0.352
+0.07%
$ 17.62 million $ 4
May 8, 7 PM $ 0.352
+0.00%
$ 17.6 million $ 3
May 8, 6 PM $ 0.353
-0.03%
$ 17.63 million $ 3
May 8, 5 PM $ 0.351
-0.45%
$ 17.56 million $ 2
May 8, 3 PM $ 0.352
+0.00%
$ 17.59 million $ 1
May 8, 2 PM $ 0.352
+0.00%
$ 17.59 million $ 1
May 8, 11 AM $ 0.351
+0.00%
$ 17.53 million $ 1
May 8, 9 AM $ 0.352
-0.19%
$ 17.61 million $ 1
May 7, 7 AM $ 0.347
-0.24%
$ 17.33 million $ 4
May 7, 2 AM $ 0.345
-1.47%
$ 17.25 million $ 3
May 6, 11 PM $ 0.346
+0.00%
$ 17.32 million $ 3
May 6, 10 PM $ 0.348
+0.00%
$ 17.39 million $ 3
May 6, 3 PM $ 0.347
+0.00%
$ 17.34 million $ 3
May 6, 11 AM $ 0.345
+0.00%
$ 17.26 million $ 4
May 6, 8 AM $ 0.344
-0.42%
$ 17.22 million $ 3
May 6, 3 AM $ 0.346
+0.00%
$ 17.29 million $ 2
May 5, 8 PM $ 0.347
+0.00%
$ 17.35 million $ 2
May 5, 4 PM $ 0.341
+0.00%
$ 17.03 million $ 2
May 5, 1 PM $ 0.341
-0.14%
$ 17.04 million $ 2
May 5, 2 AM $ 0.342
+0.00%
$ 17.1 million $ 2
May 4, 8 PM $ 0.338
+0.00%
$ 16.9 million $ 3
May 4, 2 PM $ 0.341
+0.00%
$ 17.07 million $ 3
May 4, 10 AM $ 0.34
+0.00%
$ 16.99 million $ 3
May 4, 3 AM $ 0.34
+0.00%
$ 16.99 million $ 4
May 4, 2 AM $ 0.34
+0.38%
$ 17.01 million $ 4
May 4, 12 AM $ 0.337
+0.22%
$ 16.84 million $ 3
May 3, 10 PM $ 0.34
+0.00%
$ 16.98 million $ 2
May 3, 5 PM $ 0.339
+0.00%
$ 16.96 million $ 2
May 3, 11 AM $ 0.339
+0.00%
$ 16.96 million $ 2
May 3, 5 AM $ 0.336
+1.99%
$ 16.8 million $ 2
May 2, 9 PM $ 0.333
+0.00%
$ 16.64 million $ 0
May 1, 12 PM $ 0.328
+0.00%
$ 16.42 million $ 1
May 1, 3 AM $ 0.328
+0.00%
$ 16.42 million $ 1
May 1, 2 AM $ 0.329
+0.00%
$ 16.44 million $ 0
Apr 30, 12 AM $ 0.325
+0.06%
$ 16.27 million $ 2
Apr 29, 9 PM $ 0.327
+0.00%
$ 16.33 million $ 1