TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.319
+0.00%
$ 15.96 million $ 73,046
10:29 PM $ 0.32
-0.01%
$ 15.97 million $ 73,047
10:28 PM $ 0.32
+0.00%
$ 15.97 million $ 73,059
10:26 PM $ 0.32
-0.04%
$ 15.97 million $ 70,607
10:25 PM $ 0.32
+0.00%
$ 15.97 million $ 70,633
10:24 PM $ 0.32
+0.01%
$ 15.98 million $ 70,635
10:23 PM $ 0.32
+0.00%
$ 15.98 million $ 70,628
10:20 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:17 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:12 PM $ 0.32
+0.00%
$ 15.98 million $ 70,625
10:09 PM $ 0.32
+0.00%
$ 15.98 million $ 70,626
10:04 PM $ 0.32
+0.00%
$ 15.98 million $ 70,626
9:57 PM $ 0.32
+0.00%
$ 15.98 million $ 71,188
9:56 PM $ 0.32
+0.00%
$ 15.98 million $ 71,188
9:46 PM $ 0.32
+0.00%
$ 15.98 million $ 71,186
9:44 PM $ 0.32
+0.00%
$ 15.98 million $ 71,186
9:42 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:41 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:39 PM $ 0.32
+0.00%
$ 15.98 million $ 71,184
9:36 PM $ 0.32
+0.00%
$ 15.98 million $ 71,185
9:33 PM $ 0.32
+0.00%
$ 15.98 million $ 71,182
9:28 PM $ 0.32
+0.00%
$ 15.98 million $ 71,181
9:26 PM $ 0.32
+0.00%
$ 15.98 million $ 71,181
9:25 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:24 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:22 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:19 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:16 PM $ 0.32
+0.00%
$ 15.98 million $ 71,173
9:13 PM $ 0.32
+0.00%
$ 15.98 million $ 71,172
9:08 PM $ 0.32
+0.00%
$ 15.98 million $ 71,169
9:07 PM $ 0.32
+0.00%
$ 15.98 million $ 71,169
9:06 PM $ 0.32
+0.00%
$ 15.98 million $ 71,163
9:01 PM $ 0.32
+0.00%
$ 15.98 million $ 71,160
8:59 PM $ 0.32
+0.00%
$ 15.98 million $ 71,160
8:53 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:49 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:47 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:45 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:43 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:41 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:39 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:36 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:35 PM $ 0.32
+0.00%
$ 15.98 million $ 71,159
8:33 PM $ 0.32
+0.00%
$ 15.98 million $ 71,157
8:30 PM $ 0.32
+0.00%
$ 15.98 million $ 71,151
8:29 PM $ 0.32
+0.00%
$ 15.98 million $ 71,151
8:28 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:27 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:26 PM $ 0.32
+0.00%
$ 15.98 million $ 71,149
8:25 PM $ 0.32
+0.00%
$ 15.98 million $ 71,147