TRON Historical Data

TRX Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.364
+0.30%
$ 18.18 million $ 23,540
May 21, 11 PM $ 0.362
+0.00%
$ 18.1 million $ 23,743
May 21, 6 PM $ 0.365
+0.00%
$ 18.23 million $ 23,742
May 21, 5 PM $ 0.364
-0.46%
$ 18.22 million $ 22,767
May 21, 3 PM $ 0.362
+0.00%
$ 18.08 million $ 42,795
May 21, 2 PM $ 0.361
+0.00%
$ 18.06 million $ 42,796
May 21, 1 PM $ 0.361
+0.03%
$ 18.03 million $ 42,748
May 21, 12 PM $ 0.361
+0.08%
$ 18.04 million $ 55,373
May 21, 11 AM $ 0.36
-0.31%
$ 17.99 million $ 55,505
May 21, 10 AM $ 0.361
+0.26%
$ 18.03 million $ 66,800
May 21, 8 AM $ 0.359
-0.62%
$ 17.95 million $ 71,231
May 21, 6 AM $ 0.359
+0.00%
$ 17.94 million $ 71,138
May 21, 5 AM $ 0.358
-0.82%
$ 17.92 million $ 73,685
May 21, 3 AM $ 0.357
+0.00%
$ 17.85 million $ 88,097
May 21, 2 AM $ 0.359
+0.00%
$ 17.95 million $ 88,424
May 21, 1 AM $ 0.359
-0.64%
$ 17.95 million $ 83,229
May 20, 10 PM $ 0.358
+0.01%
$ 17.89 million $ 77,513
May 20, 8 PM $ 0.357
+0.00%
$ 17.87 million $ 77,623
May 20, 7 PM $ 0.357
+0.27%
$ 17.87 million $ 77,425
May 20, 6 PM $ 0.356
+0.00%
$ 17.81 million $ 77,460
May 20, 5 PM $ 0.356
+0.17%
$ 17.81 million $ 73,137
May 20, 4 PM $ 0.356
-0.05%
$ 17.78 million $ 74,340
May 20, 3 PM $ 0.355
-0.24%
$ 17.77 million $ 74,451
May 20, 2 PM $ 0.356
+0.85%
$ 17.81 million $ 56,118
May 20, 1 PM $ 0.353
-0.52%
$ 17.66 million $ 48,937
May 20, 11 AM $ 0.355
+0.13%
$ 17.74 million $ 36,280
May 20, 10 AM $ 0.355
-0.25%
$ 17.73 million $ 33,396
May 20, 6 AM $ 0.355
+0.00%
$ 17.73 million $ 15,607
May 20, 5 AM $ 0.354
-0.02%
$ 17.71 million $ 14,531
May 20, 4 AM $ 0.355
-0.12%
$ 17.73 million $ 4,700
May 20, 1 AM $ 0.355
+0.00%
$ 17.77 million $ 1,445
May 20, 12 AM $ 0.356
+0.00%
$ 17.78 million $ 1,407
May 19, 10 PM $ 0.356
+0.00%
$ 17.78 million $ 1,370
May 19, 7 AM $ 0.359
+0.00%
$ 17.95 million $ 2
May 18, 9 PM $ 0.358
-0.32%
$ 17.88 million $ 4
May 18, 12 PM $ 0.359
+0.59%
$ 17.93 million $ 2
May 17, 11 PM $ 0.358
+1.08%
$ 17.92 million $ 2
May 16, 7 AM $ 0.345
+0.00%
$ 17.24 million $ 1
May 15, 7 AM $ 0.355
+0.00%
$ 17.77 million $ 3
May 15, 5 AM $ 0.352
+0.00%
$ 17.58 million $ 3
May 14, 5 PM $ 0.356
+0.00%
$ 17.8 million $ 2
May 14, 4 PM $ 0.355
+0.00%
$ 17.77 million $ 2
May 14, 3 PM $ 0.355
-0.34%
$ 17.74 million $ 2
May 14, 1 PM $ 0.355
-0.18%
$ 17.76 million $ 1
May 14, 6 AM $ 0.352
+0.00%
$ 17.61 million $ 2
May 13, 11 PM $ 0.352
+0.01%
$ 17.6 million $ 2
May 13, 4 PM $ 0.349
+0.00%
$ 17.46 million $ 2
May 13, 3 PM $ 0.347
-0.07%
$ 17.37 million $ 2
May 13, 12 PM $ 0.35
+0.00%
$ 17.49 million $ 1
May 13, 10 AM $ 0.35
+0.00%
$ 17.49 million $ 1