TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.318
+0.00%
$ 15.9 million $ 65,295
Yesterday $ 0.318
-0.80%
$ 15.92 million $ 89,965
Jun 14, 2026 $ 0.321
+1.24%
$ 16.05 million $ 42,247
Jun 13, 2026 $ 0.317
+0.48%
$ 15.84 million $ 44,955
Jun 12, 2026 $ 0.315
-0.33%
$ 15.77 million $ 19,892
Jun 11, 2026 $ 0.316
-1.55%
$ 15.82 million $ 40,105
Jun 10, 2026 $ 0.321
-0.49%
$ 16.07 million $ 141,374
Jun 9, 2026 $ 0.323
-1.32%
$ 16.15 million $ 153,612
Jun 8, 2026 $ 0.327
+0.46%
$ 16.36 million $ 281,104
Jun 7, 2026 $ 0.327
+2.38%
$ 16.33 million $ 19,289
Jun 6, 2026 $ 0.319
-1.00%
$ 15.95 million $ 4,071
Jun 5, 2026 $ 0.32
-4.30%
$ 15.98 million $ 14
Jun 4, 2026 $ 0.329
+3.28%
$ 16.46 million $ 8
Jun 3, 2026 $ 0.337
+0.07%
$ 16.84 million $ 6
Jun 2, 2026 $ 0.335
-1.85%
$ 16.73 million $ 5
Jun 1, 2026 $ 0.346
-1.44%
$ 17.28 million $ 3
May 31, 2026 $ 0.351
+0.58%
$ 17.53 million $ 9,935
May 30, 2026 $ 0.347
+0.50%
$ -- $ 19,573
May 29, 2026 $ 0.345
-2.77%
$ 17.24 million $ 138,307
May 28, 2026 $ 0.354
-3.58%
$ -- $ 162,467
May 27, 2026 $ 0.367
-3.39%
$ 18.34 million $ 46,132
May 26, 2026 $ 0.374
+1.10%
$ 18.99 million $ 26,247
May 25, 2026 $ 0.373
+1.47%
$ 18.66 million $ 38,996
May 24, 2026 $ 0.369
+1.35%
$ 18.46 million $ 20,305
May 23, 2026 $ 0.362
-0.27%
$ 18.11 million $ 30,660
May 22, 2026 $ 0.363
+0.20%
$ 18.16 million $ 13,233
May 21, 2026 $ 0.362
+0.21%
$ 18.1 million $ 23,743
May 20, 2026 $ 0.358
+0.64%
$ 17.89 million $ 77,513
May 19, 2026 $ 0.356
-0.95%
$ 17.78 million $ 1,370
May 18, 2026 $ 0.358
+0.29%
$ 17.88 million $ 4
May 17, 2026 $ 0.358
+1.08%
$ 17.92 million $ 2
May 16, 2026 $ 0.345
+0.00%
$ -- $ 1
May 15, 2026 $ 0.355
+1.09%
$ -- $ 3
May 14, 2026 $ 0.356
+1.10%
$ -- $ 2
May 13, 2026 $ 0.352
+0.60%
$ 17.6 million $ 2
May 12, 2026 $ 0.349
+0.00%
$ -- $ 3
May 11, 2026 $ 0.352
+1.98%
$ -- $ 5
May 10, 2026 $ 0.353
+0.34%
$ 17.64 million $ 4
May 9, 2026 $ 0.351
-0.21%
$ -- $ 4
May 8, 2026 $ 0.352
-0.26%
$ 17.6 million $ 3
May 7, 2026 $ 0.347
-1.01%
$ -- $ 4
May 6, 2026 $ 0.346
+0.17%
$ 17.32 million $ 3
May 5, 2026 $ 0.347
+1.45%
$ 17.35 million $ 2
May 4, 2026 $ 0.338
+0.60%
$ 16.9 million $ 3
May 3, 2026 $ 0.34
+3.08%
$ 16.98 million $ 2
May 2, 2026 $ 0.333
+0.00%
$ 16.64 million $ 0
May 1, 2026 $ 0.328
-0.08%
$ -- $ 1
Apr 30, 2026 $ 0.325
+0.06%
$ -- $ 2
Apr 29, 2026 $ 0.327
+0.72%
$ 16.33 million $ 1
Apr 27, 2026 $ 0.325
-0.28%
$ -- $ 2
Download