Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.33
+0.00%
$16.51 million $304,806
Yesterday $0.331
-0.36%
$16.54 million $263,968
Oct 9, 2026 $0.332
-0.27%
$16.6 million $468,300
Oct 8, 2026 $0.333
-0.63%
$16.65 million $851,213
Oct 7, 2026 $0.335
-0.18%
$16.75 million $1.07 million
Oct 6, 2026 $0.336
-0.15%
$16.78 million $500,192
Oct 5, 2026 $0.336
+0.17%
$16.81 million $686,295
Oct 4, 2026 $0.336
+0.03%
$16.78 million $2.6 million
Oct 3, 2026 $0.336
+0.30%
$16.78 million $660,467
Oct 2, 2026 $0.335
-0.11%
$16.72 million $782,824
Oct 1, 2026 $0.335
-0.74%
$16.74 million $1.11 million
Sep 30, 2026 $0.338
+0.91%
$16.87 million $1.18 million
Sep 29, 2026 $0.335
-0.18%
$16.72 million $693,495
Sep 28, 2026 $0.335
+0.54%
$16.77 million $1.33 million
Sep 27, 2026 $0.334
-0.27%
$16.68 million $512,186
Sep 26, 2026 $0.335
-1.08%
$16.73 million $360,446
Sep 25, 2026 $0.338
-0.67%
$16.91 million $694,991
Sep 24, 2026 $0.34
-0.43%
$17.02 million $1.33 million
Sep 23, 2026 $0.342
-0.05%
$17.09 million $1.26 million
Sep 22, 2026 $0.342
-0.72%
$17.1 million $1.75 million
Sep 21, 2026 $0.344
+0.43%
$17.22 million $874,018
Sep 20, 2026 $0.343
+1.01%
$17.14 million $1.45 million
Sep 19, 2026 $0.34
-0.23%
$16.97 million $543,133
Sep 18, 2026 $0.335
+0.16%
$16.75 million $18
Sep 17, 2026 $0.335
-0.17%
$16.73 million $479,802
Sep 16, 2026 $0.335
+0.60%
$16.76 million $859,417
Sep 15, 2026 $0.333
-1.54%
$16.65 million $1.01 million
Sep 14, 2026 $0.338
-0.07%
$16.91 million $1.09 million
Sep 13, 2026 $0.339
-0.30%
$16.92 million $567,006
Sep 12, 2026 $0.34
+0.35%
$16.98 million $1.1 million
Sep 11, 2026 $0.338
-0.41%
$16.92 million $971,682
Sep 10, 2026 $0.34
+0.33%
$16.99 million $1.12 million
Sep 9, 2026 $0.339
+0.07%
$16.93 million $838,016
Sep 8, 2026 $0.338
+1.24%
$16.92 million $1.24 million
Sep 7, 2026 $0.334
-0.21%
$16.71 million $757,009
Sep 6, 2026 $0.335
+0.40%
$16.74 million $588,562
Sep 5, 2026 $0.334
+0.73%
$16.68 million $624,015
Sep 4, 2026 $0.331
+0.22%
$16.56 million $939,870
Sep 3, 2026 $0.33
+1.73%
$16.52 million $1.06 million
Sep 2, 2026 $0.325
+0.60%
$16.24 million $768,322
Sep 1, 2026 $0.323
-3.09%
$16.14 million $1.4 million
Aug 31, 2026 $0.333
-1.05%
$16.65 million $1.11 million
Aug 30, 2026 $0.339
-0.61%
$16.83 million $504,570
Aug 29, 2026 $0.341
-0.03%
$17.03 million $662,004
Aug 28, 2026 $0.341
+0.94%
$17.04 million $1.4 million
Aug 27, 2026 $0.337
+0.39%
$16.88 million $1.12 million
Aug 26, 2026 $0.336
-0.08%
$16.81 million $1.26 million
Aug 25, 2026 $0.337
-2.30%
$16.84 million $1.2 million
Aug 24, 2026 $0.345
+0.18%
$17.23 million $940,344
Aug 23, 2026 $0.344
-0.04%
$17.2 million $770,272
Download