Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:02 AM $0.331
+0.00%
$16.53 million $221,653
10:55 AM $0.331
+0.01%
$16.53 million $220,143
10:54 AM $0.331
+0.01%
$16.53 million $216,117
10:51 AM $0.331
+0.00%
$16.53 million $216,104
10:50 AM $0.331
+0.00%
$16.53 million $215,379
10:48 AM $0.331
+0.00%
$16.53 million $214,899
10:41 AM $0.331
+0.00%
$16.53 million $215,030
10:36 AM $0.331
+0.00%
$16.53 million $215,012
10:29 AM $0.331
+0.00%
$16.53 million $215,192
10:27 AM $0.331
+0.00%
$16.53 million $212,790
10:26 AM $0.33
+0.00%
$16.53 million $209,800
10:20 AM $0.33
+0.00%
$16.52 million $209,155
10:19 AM $0.33
+0.00%
$16.52 million $208,512
10:17 AM $0.33
+0.00%
$16.52 million $207,702
10:16 AM $0.33
+0.00%
$16.52 million $206,376
10:08 AM $0.33
+0.01%
$16.52 million $197,678
10:02 AM $0.33
+0.00%
$16.52 million $198,663
10:00 AM $0.33
+0.00%
$16.52 million $198,477
9:48 AM $0.33
+0.00%
$16.52 million $199,644
9:37 AM $0.33
+0.00%
$16.52 million $202,186
9:17 AM $0.33
+0.00%
$16.52 million $203,806
9:16 AM $0.33
+0.00%
$16.52 million $201,733
9:08 AM $0.33
+0.00%
$16.52 million $200,747
9:01 AM $0.33
+0.00%
$16.52 million $199,883
8:56 AM $0.33
-0.01%
$-- $197,990
8:18 AM $0.33
+0.00%
$-- $198,654
8:17 AM $0.33
+0.00%
$-- $198,042
8:12 AM $0.33
+0.00%
$-- $197,048
8:08 AM $0.33
+0.00%
$-- $197,044
8:07 AM $0.33
+0.00%
$-- $197,029
7:59 AM $0.33
+0.00%
$-- $202,313
7:56 AM $0.33
+0.00%
$-- $201,316
7:37 AM $0.33
+0.00%
$-- $204,483
7:36 AM $0.33
+0.00%
$-- $204,487
7:14 AM $0.33
-0.02%
$-- $201,070
7:09 AM $0.33
+0.00%
$-- $220,437
7:07 AM $0.33
+0.00%
$-- $219,438
7:06 AM $0.331
+0.00%
$-- $218,984
7:05 AM $0.331
+0.00%
$-- $218,463
6:59 AM $0.331
+0.00%
$-- $219,440
6:58 AM $0.331
+0.00%
$-- $219,444
6:51 AM $0.331
+0.00%
$-- $220,449
6:44 AM $0.331
+0.00%
$-- $220,450
6:18 AM $0.331
+0.00%
$-- $222,483
6:14 AM $0.331
+0.00%
$-- $221,996
6:12 AM $0.331
+0.00%
$-- $221,988
6:06 AM $0.331
+0.00%
$-- $221,979
5:47 AM $0.331
+0.00%
$-- $222,463
5:25 AM $0.331
+0.00%
$-- $226,259
5:23 AM $0.331
+0.00%
$-- $226,232