Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 5 PM $0.338
+0.33%
$16.88 million $787,002
Sep 25, 4 PM $0.337
-0.06%
$16.83 million $708,613
Sep 25, 3 PM $0.337
-0.09%
$16.84 million $836,159
Sep 25, 2 PM $0.337
-0.16%
$16.85 million $869,050
Sep 25, 1 PM $0.338
+0.06%
$16.88 million $946,532
Sep 25, 12 PM $0.337
-0.02%
$16.87 million $939,145
Sep 25, 11 AM $0.337
+0.02%
$16.87 million $947,038
Sep 25, 10 AM $0.337
-0.09%
$16.87 million $983,305
Sep 25, 9 AM $0.338
-0.27%
$16.88 million $1.03 million
Sep 25, 8 AM $0.339
-0.07%
$16.93 million $1.05 million
Sep 25, 7 AM $0.339
-0.02%
$16.94 million $1.25 million
Sep 25, 6 AM $0.339
-0.01%
$16.95 million $1.28 million
Sep 25, 5 AM $0.339
+0.05%
$16.95 million $1.29 million
Sep 25, 4 AM $0.339
-0.06%
$16.94 million $1.29 million
Sep 25, 3 AM $0.339
-0.27%
$16.95 million $1.27 million
Sep 25, 2 AM $0.34
-0.04%
$17 million $1.18 million
Sep 25, 1 AM $0.34
-0.05%
$17 million $1.19 million
Sep 25, 12 AM $0.34
-0.04%
$17.01 million $1.23 million
Sep 24, 11 PM $0.34
+0.02%
$17.02 million $1.3 million
Sep 24, 10 PM $0.34
-0.08%
$17.01 million $1.33 million
Sep 24, 9 PM $0.341
+0.04%
$17.03 million $1.35 million
Sep 24, 8 PM $0.34
-0.05%
$17.02 million $1.35 million
Sep 24, 7 PM $0.341
-0.02%
$17.03 million $1.36 million
Sep 24, 6 PM $0.341
-0.04%
$17.03 million $1.38 million
Sep 24, 5 PM $0.341
-0.13%
$17.04 million $1.42 million
Sep 24, 4 PM $0.341
+0.58%
$17.06 million $1.44 million
Sep 24, 3 PM $0.339
-0.11%
$16.97 million $1.37 million
Sep 24, 2 PM $0.34
-0.08%
$16.99 million $1.34 million
Sep 24, 1 PM $0.342
-0.08%
$17.11 million $6
Sep 24, 11 AM $0.339
+0.00%
$16.96 million $9
Sep 24, 10 AM $0.34
+0.00%
$16.99 million $9
Sep 24, 9 AM $0.34
-0.36%
$16.99 million $1.3 million
Sep 24, 8 AM $0.341
-0.59%
$17.05 million $1.3 million
Sep 24, 7 AM $0.343
+0.04%
$17.16 million $1.19 million
Sep 24, 6 AM $0.343
-0.06%
$17.15 million $1.17 million
Sep 24, 5 AM $0.343
-0.02%
$17.16 million $1.18 million
Sep 24, 4 AM $0.343
-0.06%
$17.16 million $1.23 million
Sep 24, 3 AM $0.343
+0.05%
$17.17 million $1.21 million
Sep 24, 1 AM $0.343
+0.01%
$17.13 million $1.29 million
Sep 24, 12 AM $0.343
+0.27%
$17.13 million $1.31 million
Sep 23, 11 PM $0.342
+0.14%
$17.09 million $1.26 million
Sep 23, 10 PM $0.341
+0.22%
$17.06 million $1.24 million
Sep 23, 9 PM $0.341
+0.04%
$17.03 million $1.19 million
Sep 23, 8 PM $0.34
-0.10%
$17.02 million $1.19 million
Sep 23, 7 PM $0.341
+0.08%
$17.04 million $1.17 million
Sep 23, 6 PM $0.34
+0.23%
$17.02 million $1.14 million
Sep 23, 5 PM $0.34
+0.14%
$16.98 million $1.04 million
Sep 23, 4 PM $0.339
-0.24%
$16.96 million $1.05 million
Sep 23, 3 PM $0.34
-0.12%
$17 million $1.06 million
Sep 23, 2 PM $0.34
-0.39%
$17.02 million $1.06 million