Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:39 PM $0.33
+0.00%
$16.52 million $171,027
3:35 PM $0.33
+0.00%
$16.52 million $172,310
3:33 PM $0.33
+0.00%
$16.52 million $171,657
3:30 PM $0.33
+0.00%
$16.52 million $174,140
3:20 PM $0.33
+0.00%
$16.52 million $176,135
2:58 PM $0.33
+0.00%
$16.52 million $180,875
2:48 PM $0.33
-0.02%
$16.52 million $173,565
2:34 PM $0.33
+0.00%
$16.52 million $173,437
2:24 PM $0.33
+0.00%
$16.52 million $174,985
2:23 PM $0.33
-0.02%
$16.52 million $167,884
2:16 PM $0.331
+0.00%
$16.53 million $167,770
2:09 PM $0.331
+0.00%
$16.53 million $167,572
2:06 PM $0.331
+0.00%
$16.53 million $167,577
2:02 PM $0.331
+0.00%
$16.53 million $167,559
2:00 PM $0.331
+0.00%
$16.53 million $167,286
1:59 PM $0.331
+0.00%
$16.53 million $167,285
1:57 PM $0.331
+0.00%
$16.53 million $167,020
1:54 PM $0.331
+0.00%
$16.53 million $176,367
1:53 PM $0.331
+0.00%
$16.53 million $175,041
1:52 PM $0.331
-0.01%
$16.53 million $172,678
1:44 PM $0.331
+0.00%
$16.53 million $177,140
1:42 PM $0.331
+0.00%
$16.53 million $177,134
1:34 PM $0.331
+0.00%
$16.53 million $177,137
1:33 PM $0.331
+0.00%
$16.53 million $177,133
1:27 PM $0.331
+0.00%
$16.53 million $177,124
1:22 PM $0.331
+0.00%
$16.53 million $189,936
1:15 PM $0.331
+0.00%
$16.53 million $189,928
1:14 PM $0.331
+0.00%
$16.53 million $189,924
1:07 PM $0.331
+0.00%
$16.53 million $189,916
12:47 PM $0.331
+0.00%
$16.53 million $193,189
12:38 PM $0.331
+0.00%
$16.53 million $192,373
12:36 PM $0.331
+0.00%
$16.53 million $192,321
12:22 PM $0.331
+0.00%
$16.53 million $194,415
12:12 PM $0.331
+0.00%
$16.53 million $194,415
11:46 AM $0.331
+0.00%
$16.53 million $200,246
11:44 AM $0.331
+0.00%
$16.53 million $199,875
11:42 AM $0.331
+0.00%
$16.53 million $209,446
11:21 AM $0.331
+0.00%
$16.53 million $216,905
11:18 AM $0.331
+0.00%
$16.53 million $216,665
11:17 AM $0.331
+0.00%
$16.53 million $217,161
11:11 AM $0.331
+0.00%
$16.53 million $221,671
11:02 AM $0.331
+0.00%
$16.53 million $221,653
10:55 AM $0.331
+0.01%
$16.53 million $220,143
10:54 AM $0.331
+0.01%
$16.53 million $216,117
10:51 AM $0.331
+0.00%
$16.53 million $216,104
10:50 AM $0.331
+0.00%
$16.53 million $215,379
10:48 AM $0.331
+0.00%
$16.53 million $214,899
10:41 AM $0.331
+0.00%
$16.53 million $215,030
10:36 AM $0.331
+0.00%
$16.53 million $215,012
10:29 AM $0.331
+0.00%
$16.53 million $215,192