Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:28 PM $0.331
+0.00%
$16.54 million $212,432
4:14 PM $0.331
+0.00%
$16.54 million $213,056
4:13 PM $0.331
+0.00%
$16.54 million $213,657
4:11 PM $0.331
+0.00%
$16.54 million $213,363
4:10 PM $0.331
+0.00%
$16.54 million $212,863
4:09 PM $0.331
+0.00%
$16.54 million $212,692
4:08 PM $0.331
+0.00%
$16.54 million $212,354
4:04 PM $0.331
+0.04%
$16.54 million $201,778
4:03 PM $0.331
+0.07%
$16.54 million $176,502
4:00 PM $0.33
+0.00%
$16.54 million $173,219
3:59 PM $0.33
+0.00%
$16.52 million $172,658
3:58 PM $0.33
+0.00%
$16.52 million $170,966
3:56 PM $0.33
+0.00%
$16.52 million $170,923
3:55 PM $0.33
+0.00%
$16.52 million $170,922
3:51 PM $0.33
-0.01%
$16.52 million $168,440
3:49 PM $0.33
+0.00%
$16.52 million $168,463
3:42 PM $0.33
+0.00%
$16.52 million $170,200
3:41 PM $0.33
+0.00%
$16.52 million $170,200
3:39 PM $0.33
+0.00%
$16.52 million $171,027
3:35 PM $0.33
+0.00%
$16.52 million $172,310
3:33 PM $0.33
+0.00%
$16.52 million $171,657
3:30 PM $0.33
+0.00%
$16.52 million $174,140
3:20 PM $0.33
+0.00%
$16.52 million $176,135
2:58 PM $0.33
+0.00%
$16.52 million $180,875
2:48 PM $0.33
-0.02%
$16.52 million $173,565
2:34 PM $0.33
+0.00%
$16.52 million $173,437
2:24 PM $0.33
+0.00%
$16.52 million $174,985
2:23 PM $0.33
-0.02%
$16.52 million $167,884
2:16 PM $0.331
+0.00%
$16.53 million $167,770
2:09 PM $0.331
+0.00%
$16.53 million $167,572
2:06 PM $0.331
+0.00%
$16.53 million $167,577
2:02 PM $0.331
+0.00%
$16.53 million $167,559
2:00 PM $0.331
+0.00%
$16.53 million $167,286
1:59 PM $0.331
+0.00%
$16.53 million $167,285
1:57 PM $0.331
+0.00%
$16.53 million $167,020
1:54 PM $0.331
+0.00%
$16.53 million $176,367
1:53 PM $0.331
+0.00%
$16.53 million $175,041
1:52 PM $0.331
-0.01%
$16.53 million $172,678
1:44 PM $0.331
+0.00%
$16.53 million $177,140
1:42 PM $0.331
+0.00%
$16.53 million $177,134
1:34 PM $0.331
+0.00%
$16.53 million $177,137
1:33 PM $0.331
+0.00%
$16.53 million $177,133
1:27 PM $0.331
+0.00%
$16.53 million $177,124
1:22 PM $0.331
+0.00%
$16.53 million $189,936
1:15 PM $0.331
+0.00%
$16.53 million $189,928
1:14 PM $0.331
+0.00%
$16.53 million $189,924
1:07 PM $0.331
+0.00%
$16.53 million $189,916
12:47 PM $0.331
+0.00%
$16.53 million $193,189
12:38 PM $0.331
+0.00%
$16.53 million $192,373
12:36 PM $0.331
+0.00%
$16.53 million $192,321