Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2 PM $0.331
+0.41%
$16.54 million $2
Apr 21, 1 PM $0.33
+0.93%
$16.5 million $2
Apr 20, 11 PM $0.33
+0.00%
$16.49 million $7
Apr 20, 9 PM $0.328
+0.00%
$16.41 million $8
Apr 20, 7 PM $0.329
+0.16%
$16.43 million $8
Apr 20, 5 PM $0.328
+0.00%
$16.41 million $9
Apr 20, 4 PM $0.329
-0.84%
$16.47 million $9
Apr 20, 2 PM $0.329
+0.10%
$16.46 million $28,705
Apr 20, 1 PM $0.328
+0.00%
$16.4 million $28,706
Apr 20, 12 PM $0.332
+0.00%
$16.6 million $28,707
Apr 20, 10 AM $0.331
+0.00%
$16.54 million $28,708
Apr 20, 9 AM $0.331
+0.00%
$16.54 million $28,710
Apr 20, 8 AM $0.331
+0.04%
$16.54 million $32,787
Apr 20, 7 AM $0.331
+0.26%
$16.56 million $16
Apr 20, 6 AM $0.327
-1.77%
$16.36 million $16
Apr 20, 5 AM $0.336
+0.00%
$16.79 million $15
Apr 20, 3 AM $0.331
+0.00%
$-- $13
Apr 20, 2 AM $0.329
+0.00%
$16.46 million $12
Apr 20, 1 AM $0.329
-0.93%
$16.44 million $12
Apr 19, 10 PM $0.332
-0.25%
$16.61 million $11
Apr 19, 9 PM $0.333
-0.11%
$16.65 million $11
Apr 19, 8 PM $0.332
+0.21%
$16.59 million $11
Apr 19, 7 PM $0.332
-2.52%
$16.6 million $11
Apr 19, 6 PM $0.344
+0.00%
$17.18 million $11
Apr 19, 5 PM $0.333
-0.34%
$16.67 million $11
Apr 19, 4 PM $0.334
+0.09%
$16.72 million $10
Apr 19, 3 PM $0.333
+0.47%
$16.66 million $9
Apr 19, 2 PM $0.332
-0.11%
$16.58 million $8
Apr 19, 1 PM $0.331
+0.39%
$16.54 million $7
Apr 19, 12 PM $0.331
+0.96%
$16.57 million $6
Apr 19, 11 AM $0.328
-1.43%
$16.42 million $6
Apr 19, 10 AM $0.334
+0.00%
$16.69 million $6
Apr 19, 9 AM $0.333
+0.00%
$16.63 million $6
Apr 19, 8 AM $0.332
+0.86%
$16.6 million $5
Apr 19, 7 AM $0.327
-0.27%
$16.34 million $4
Apr 19, 6 AM $0.33
+0.93%
$16.5 million $3
Apr 19, 2 AM $0.328
+0.00%
$16.42 million $2
Apr 18, 2 PM $0.329
+0.19%
$16.43 million $6
Apr 18, 1 PM $0.328
+0.28%
$16.42 million $7
Apr 18, 12 PM $0.328
+0.52%
$16.4 million $7
Apr 18, 11 AM $0.325
-0.02%
$16.24 million $7
Apr 18, 10 AM $0.325
+0.00%
$16.25 million $6
Apr 18, 8 AM $0.328
-0.15%
$16.42 million $7
Apr 17, 8 PM $0.327
+1.07%
$16.33 million $7
Apr 17, 6 PM $0.331
+1.61%
$16.56 million $8
Apr 17, 5 PM $0.326
+0.17%
$16.3 million $9
Apr 17, 2 PM $0.325
-0.01%
$16.26 million $9
Apr 17, 1 PM $0.325
-0.12%
$16.27 million $9
Apr 17, 12 PM $0.324
+0.00%
$16.18 million $9
Apr 17, 10 AM $0.323
+0.00%
$16.16 million $9