Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 1 AM $0.355
+0.00%
$17.77 million $1,445
May 20, 12 AM $0.356
+0.00%
$17.78 million $1,407
May 19, 10 PM $0.356
+0.00%
$17.78 million $1,370
May 19, 7 AM $0.359
+0.00%
$17.95 million $2
May 18, 9 PM $0.358
-0.32%
$17.88 million $4
May 18, 12 PM $0.359
+0.59%
$17.93 million $2
May 17, 11 PM $0.358
+1.08%
$17.92 million $2
May 16, 7 AM $0.345
+0.00%
$17.24 million $1
May 15, 7 AM $0.355
+0.00%
$17.77 million $3
May 15, 5 AM $0.352
+0.00%
$17.58 million $3
May 14, 5 PM $0.356
+0.00%
$17.8 million $2
May 14, 4 PM $0.355
+0.00%
$17.77 million $2
May 14, 3 PM $0.355
-0.34%
$17.74 million $2
May 14, 1 PM $0.355
-0.18%
$17.76 million $1
May 14, 6 AM $0.352
+0.00%
$17.61 million $2
May 13, 11 PM $0.352
+0.01%
$17.6 million $2
May 13, 4 PM $0.349
+0.00%
$17.46 million $2
May 13, 3 PM $0.347
-0.07%
$17.37 million $2
May 13, 12 PM $0.35
+0.00%
$17.49 million $1
May 13, 10 AM $0.35
+0.00%
$17.49 million $1
May 12, 1 AM $0.349
+0.00%
$17.47 million $3
May 11, 4 PM $0.352
-0.45%
$17.59 million $5
May 11, 3 PM $0.353
-0.04%
$17.66 million $5
May 11, 12 PM $0.355
+2.90%
$17.75 million $4
May 10, 11 PM $0.353
+0.14%
$17.64 million $4
May 10, 10 PM $0.353
-0.24%
$17.63 million $4
May 10, 9 PM $0.354
+0.86%
$17.68 million $3
May 10, 6 PM $0.354
+0.00%
$17.68 million $2
May 10, 5 PM $0.353
-0.07%
$17.66 million $2
May 10, 9 AM $0.352
-0.12%
$17.62 million $1
May 10, 8 AM $0.352
+0.00%
$17.62 million $1
May 10, 6 AM $0.352
+0.00%
$17.58 million $0
May 9, 3 AM $0.351
+0.00%
$17.57 million $4
May 9, 1 AM $0.352
+0.07%
$17.62 million $4
May 8, 7 PM $0.352
+0.00%
$17.6 million $3
May 8, 6 PM $0.353
-0.03%
$17.63 million $3
May 8, 5 PM $0.351
-0.45%
$17.56 million $2
May 8, 3 PM $0.352
+0.00%
$17.59 million $1
May 8, 2 PM $0.352
+0.00%
$17.59 million $1
May 8, 11 AM $0.351
+0.00%
$17.53 million $1
May 8, 9 AM $0.352
-0.19%
$17.61 million $1
May 7, 7 AM $0.347
-0.24%
$17.33 million $4
May 7, 2 AM $0.345
-1.47%
$17.25 million $3
May 6, 11 PM $0.346
+0.00%
$17.32 million $3
May 6, 10 PM $0.348
+0.00%
$17.39 million $3
May 6, 3 PM $0.347
+0.00%
$17.34 million $3
May 6, 11 AM $0.345
+0.00%
$17.26 million $4
May 6, 8 AM $0.344
-0.42%
$17.22 million $3
May 6, 3 AM $0.346
+0.00%
$17.29 million $2
May 5, 8 PM $0.347
+0.00%
$17.35 million $2