Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 6 AM $0.375
+0.00%
$18.73 million $38,962
May 27, 5 AM $0.376
-0.25%
$18.82 million $36,988
May 27, 12 AM $0.379
-0.31%
$18.93 million $30,723
May 26, 11 PM $0.374
-0.73%
$18.71 million $26,247
May 26, 10 PM $0.377
+0.83%
$18.84 million $26,360
May 26, 6 PM $0.376
+0.03%
$18.8 million $26,521
May 26, 4 PM $0.377
+0.00%
$18.85 million $25,218
May 26, 3 PM $0.377
+0.27%
$18.83 million $25,235
May 26, 2 PM $0.376
-0.21%
$18.78 million $33,509
May 26, 1 PM $0.377
+0.65%
$18.84 million $27,390
May 26, 12 PM $0.374
+0.16%
$18.71 million $25,771
May 26, 11 AM $0.374
+0.50%
$18.68 million $25,749
May 26, 10 AM $0.374
-0.35%
$18.68 million $26,344
May 26, 9 AM $0.375
+0.00%
$18.74 million $12,009
May 26, 5 AM $0.375
+0.00%
$18.75 million $12,999
May 26, 4 AM $0.375
+0.07%
$18.75 million $12,999
May 26, 2 AM $0.374
+0.21%
$18.71 million $13,118
May 26, 1 AM $0.373
+0.04%
$18.63 million $14,423
May 26, 12 AM $0.372
+0.59%
$18.61 million $16,394
May 25, 7 PM $0.373
+0.05%
$18.66 million $38,996
May 25, 5 PM $0.373
+0.00%
$18.65 million $39,128
May 25, 4 PM $0.373
+0.31%
$18.65 million $39,074
May 25, 3 PM $0.372
-0.08%
$18.61 million $37,458
May 25, 2 PM $0.372
+0.48%
$18.61 million $30,555
May 25, 1 PM $0.37
+0.00%
$18.49 million $30,435
May 25, 12 PM $0.37
+0.59%
$18.48 million $30,493
May 25, 11 AM $0.369
-0.08%
$18.42 million $29,240
May 25, 8 AM $0.368
+0.00%
$18.39 million $27,063
May 25, 7 AM $0.368
+0.00%
$18.39 million $26,838
May 25, 6 AM $0.367
+0.09%
$18.36 million $26,811
May 25, 5 AM $0.368
+0.06%
$18.38 million $26,856
May 25, 2 AM $0.368
-0.07%
$18.38 million $24,986
May 24, 11 PM $0.369
+0.32%
$18.46 million $20,305
May 24, 10 PM $0.368
-0.09%
$18.4 million $14,634
May 24, 8 PM $0.368
+0.00%
$18.41 million $5,898
May 24, 7 PM $0.368
+0.05%
$18.4 million $5,892
May 24, 6 PM $0.367
+0.24%
$18.35 million $5,762
May 24, 4 PM $0.366
+0.00%
$18.31 million $13,724
May 24, 2 PM $0.366
+0.25%
$18.31 million $13,742
May 24, 1 PM $0.365
+0.06%
$18.25 million $13,900
May 24, 12 PM $0.365
+0.10%
$18.23 million $19,320
May 24, 11 AM $0.364
+0.00%
$18.22 million $24,373
May 24, 7 AM $0.365
+0.23%
$18.26 million $5
May 23, 10 PM $0.362
+0.00%
$18.11 million $30,660
May 23, 9 PM $0.361
-0.10%
$18.07 million $30,740
May 23, 8 PM $0.362
-0.24%
$18.09 million $29,582
May 23, 2 PM $0.361
-0.19%
$18.05 million $29,969
May 23, 1 PM $0.362
-0.10%
$18.09 million $26,575
May 23, 12 PM $0.362
-0.19%
$18.12 million $21,988
May 23, 11 AM $0.363
-0.08%
$18.15 million $18,931