Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.346
+0.63%
$17.31 million $21,192
May 30, 9 AM $0.344
+0.00%
$17.19 million $67,915
May 30, 6 AM $0.344
+0.00%
$17.2 million $123,835
May 30, 5 AM $0.344
+0.00%
$17.21 million $125,225
May 30, 1 AM $0.346
+0.00%
$17.28 million $140,652
May 29, 8 PM $0.345
+0.00%
$17.24 million $138,307
May 29, 7 PM $0.345
-0.35%
$17.25 million $138,202
May 29, 6 PM $0.346
+0.25%
$17.31 million $134,000
May 29, 5 PM $0.345
-0.53%
$17.27 million $133,975
May 29, 4 PM $0.347
-0.03%
$17.36 million $125,274
May 29, 3 PM $0.347
-0.54%
$17.37 million $123,776
May 29, 2 PM $0.349
+0.26%
$17.45 million $102,534
May 29, 1 PM $0.348
+1.06%
$17.4 million $107,910
May 29, 12 PM $0.344
+0.05%
$17.21 million $116,888
May 29, 11 AM $0.346
+0.00%
$17.32 million $132,388
May 29, 10 AM $0.346
-0.09%
$17.31 million $145,851
May 29, 9 AM $0.346
-0.22%
$17.3 million $174,740
May 29, 8 AM $0.347
-1.35%
$17.36 million $173,970
May 29, 7 AM $0.352
-0.51%
$17.62 million $141,667
May 29, 6 AM $0.354
+0.00%
$17.7 million $140,511
May 29, 4 AM $0.354
+0.03%
$17.69 million $168,779
May 29, 1 AM $0.355
+0.00%
$17.73 million $158,371
May 28, 4 PM $0.354
-0.51%
$17.7 million $162,467
May 28, 3 PM $0.353
+0.00%
$17.63 million $162,467
May 28, 2 PM $0.353
+0.17%
$17.64 million $160,238
May 28, 1 PM $0.352
-0.38%
$17.61 million $162,391
May 28, 12 PM $0.354
+0.00%
$17.68 million $150,796
May 28, 11 AM $0.354
-0.10%
$17.69 million $136,578
May 28, 10 AM $0.355
-0.80%
$17.77 million $125,123
May 28, 9 AM $0.358
-1.17%
$17.92 million $111,505
May 28, 8 AM $0.363
-0.16%
$18.14 million $81,542
May 28, 7 AM $0.364
-0.27%
$18.18 million $76,914
May 28, 6 AM $0.365
-1.12%
$18.23 million $66,558
May 28, 5 AM $0.368
-0.17%
$18.4 million $45,209
May 28, 4 AM $0.369
+0.02%
$18.43 million $40,951
May 28, 3 AM $0.369
+0.14%
$18.43 million $40,963
May 28, 12 AM $0.367
+0.00%
$18.36 million $44,032
May 27, 11 PM $0.367
-1.43%
$18.34 million $46,132
May 27, 10 PM $0.368
+0.00%
$18.39 million $46,132
May 27, 6 PM $0.372
+0.00%
$18.61 million $44,600
May 27, 5 PM $0.372
+0.00%
$18.6 million $40,150
May 27, 4 PM $0.372
+0.23%
$18.6 million $41,430
May 27, 3 PM $0.371
-0.11%
$18.55 million $41,430
May 27, 2 PM $0.371
-0.36%
$18.57 million $40,463
May 27, 1 PM $0.373
-0.46%
$18.65 million $28,078
May 27, 12 PM $0.375
+0.71%
$18.75 million $24,111
May 27, 11 AM $0.373
+0.19%
$18.66 million $24,119
May 27, 10 AM $0.373
+0.00%
$18.65 million $24,344
May 27, 8 AM $0.375
+0.00%
$18.73 million $40,746
May 27, 6 AM $0.375
+0.00%
$18.73 million $38,962