Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.333
+0.55%
$16.66 million $7
Jun 4, 1 AM $0.333
+1.64%
$16.65 million $5
Jun 4, 12 AM $0.328
+2.79%
$16.38 million $6
Jun 3, 9 PM $0.337
+0.10%
$16.84 million $6
Jun 3, 8 PM $0.336
+0.00%
$16.78 million $6
Jun 3, 7 PM $0.332
-0.24%
$16.62 million $6
Jun 3, 5 PM $0.337
+0.44%
$16.83 million $5
Jun 3, 4 PM $0.335
+0.69%
$16.73 million $5
Jun 3, 2 PM $0.337
+0.00%
$16.84 million $6
Jun 3, 10 AM $0.334
-0.51%
$16.7 million $6
Jun 3, 7 AM $0.335
-0.39%
$16.74 million $6
Jun 3, 6 AM $0.336
+0.42%
$16.8 million $6
Jun 3, 5 AM $0.335
+0.23%
$16.74 million $6
Jun 3, 4 AM $0.334
-0.07%
$16.7 million $5
Jun 3, 1 AM $0.336
-0.08%
$16.81 million $6
Jun 3, 12 AM $0.337
+0.04%
$16.83 million $6
Jun 2, 11 PM $0.335
+1.64%
$16.73 million $5
Jun 2, 10 PM $0.334
-1.42%
$16.71 million $5
Jun 2, 9 PM $0.337
-0.20%
$16.87 million $4
Jun 2, 4 PM $0.338
+0.99%
$16.92 million $5
Jun 2, 3 PM $0.336
-0.87%
$16.79 million $5
Jun 2, 2 PM $0.336
+0.00%
$16.79 million $5
Jun 2, 9 AM $0.338
+0.00%
$16.92 million $4
Jun 2, 4 AM $0.345
+0.00%
$17.27 million $3
Jun 2, 3 AM $0.346
+0.00%
$17.28 million $3
Jun 2, 2 AM $0.343
+0.48%
$17.13 million $3
Jun 1, 11 PM $0.346
+0.00%
$17.28 million $3
Jun 1, 5 PM $0.348
-0.18%
$17.39 million $2
Jun 1, 3 PM $0.347
-0.39%
$17.34 million $1
Jun 1, 2 PM $0.349
+0.00%
$17.44 million $1
Jun 1, 12 PM $0.351
+0.00%
$17.56 million $1
Jun 1, 6 AM $0.351
+0.12%
$17.55 million $2,830
Jun 1, 5 AM $0.351
+0.18%
$17.54 million $2,819
Jun 1, 3 AM $0.351
+0.00%
$17.55 million $4,975
Jun 1, 2 AM $0.351
-0.21%
$17.55 million $4,975
Jun 1, 1 AM $0.352
+0.06%
$17.58 million $9,967
Jun 1, 12 AM $0.351
+0.15%
$17.56 million $9,913
May 31, 11 PM $0.351
-0.42%
$17.53 million $9,935
May 31, 10 PM $0.35
-0.45%
$17.49 million $9,853
May 31, 9 PM $0.351
+0.00%
$17.55 million $9,881
May 31, 6 PM $0.352
+0.00%
$17.58 million $9,856
May 31, 5 PM $0.349
+0.00%
$17.46 million $9,856
May 31, 4 PM $0.349
+0.02%
$17.46 million $9,856
May 31, 10 AM $0.349
+0.13%
$17.44 million $10,017
May 31, 9 AM $0.348
+0.36%
$17.42 million $9,983
May 31, 8 AM $0.347
+0.00%
$17.35 million $10,526
May 31, 3 AM $0.346
+0.00%
$17.31 million $11,364
May 31, 2 AM $0.347
-0.59%
$17.33 million $10,458
May 30, 4 PM $0.347
+0.21%
$17.36 million $19,573
May 30, 3 PM $0.346
+0.63%
$17.31 million $21,192