Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 PM $0.317
+0.16%
$15.84 million $4,024
Jun 6, 2 PM $0.316
+0.15%
$15.82 million $4,020
Jun 6, 1 PM $0.316
+0.07%
$15.79 million $4,008
Jun 6, 12 PM $0.316
-1.70%
$15.78 million $4,003
Jun 6, 11 AM $0.321
+0.82%
$16.05 million $3,794
Jun 6, 10 AM $0.318
+0.66%
$15.91 million $3,794
Jun 6, 9 AM $0.316
+0.01%
$15.81 million $3,793
Jun 6, 8 AM $0.316
-0.35%
$15.81 million $3,793
Jun 6, 7 AM $0.317
+0.11%
$15.84 million $1,303
Jun 6, 6 AM $0.316
+0.29%
$15.82 million $1,305
Jun 6, 5 AM $0.316
-0.19%
$15.78 million $867
Jun 6, 4 AM $0.316
-0.21%
$15.81 million $399
Jun 6, 3 AM $0.317
+0.04%
$15.85 million $389
Jun 6, 2 AM $0.317
-0.05%
$15.85 million $387
Jun 6, 1 AM $0.317
-0.15%
$15.86 million $387
Jun 6, 12 AM $0.318
-1.34%
$15.89 million $276
Jun 5, 11 PM $0.32
-1.20%
$15.98 million $14
Jun 5, 10 PM $0.324
+0.06%
$16.19 million $14
Jun 5, 9 PM $0.324
-0.11%
$16.18 million $14
Jun 5, 8 PM $0.324
+0.98%
$16.2 million $13
Jun 5, 7 PM $0.322
+0.33%
$16.1 million $12
Jun 5, 6 PM $0.321
-0.02%
$16.06 million $10
Jun 5, 5 PM $0.321
-0.07%
$16.06 million $9
Jun 5, 4 PM $0.322
-0.82%
$16.12 million $9
Jun 5, 3 PM $0.325
-0.05%
$16.26 million $7
Jun 5, 2 PM $0.326
-0.60%
$16.28 million $7
Jun 5, 1 PM $0.328
+0.66%
$16.38 million $7
Jun 5, 12 PM $0.326
+0.64%
$16.31 million $25
Jun 5, 11 AM $0.325
-0.12%
$16.26 million $22
Jun 5, 10 AM $0.325
+0.07%
$16.25 million $21
Jun 5, 9 AM $0.325
-0.54%
$16.24 million $20
Jun 5, 8 AM $0.327
+0.33%
$16.34 million $19
Jun 5, 7 AM $0.326
-0.09%
$16.29 million $18
Jun 5, 6 AM $0.326
-0.09%
$16.3 million $15
Jun 5, 5 AM $0.331
+0.20%
$16.53 million $6
Jun 5, 1 AM $0.329
-0.68%
$16.45 million $8
Jun 5, 12 AM $0.331
-0.84%
$16.56 million $8
Jun 4, 9 PM $0.329
+0.00%
$16.46 million $8
Jun 4, 6 PM $0.332
-0.15%
$16.59 million $9
Jun 4, 2 PM $0.33
+0.00%
$16.52 million $10
Jun 4, 1 PM $0.33
-0.38%
$16.48 million $10
Jun 4, 12 PM $0.329
-0.01%
$16.46 million $9
Jun 4, 11 AM $0.33
+0.15%
$16.5 million $8
Jun 4, 10 AM $0.329
+0.04%
$16.43 million $8
Jun 4, 9 AM $0.33
-0.44%
$16.51 million $8
Jun 4, 8 AM $0.327
+0.00%
$16.33 million $7
Jun 4, 5 AM $0.332
-1.08%
$16.6 million $8
Jun 4, 4 AM $0.334
+0.00%
$16.7 million $8
Jun 4, 3 AM $0.334
+0.21%
$16.7 million $8
Jun 4, 2 AM $0.333
+0.55%
$16.66 million $7