Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 5 PM $0.322
-0.31%
$16.1 million $152,026
Jun 10, 4 PM $0.323
+0.04%
$16.15 million $129,420
Jun 10, 3 PM $0.323
-0.09%
$16.14 million $137,560
Jun 10, 2 PM $0.323
+0.02%
$16.16 million $170,137
Jun 10, 1 PM $0.323
+0.01%
$16.15 million $170,510
Jun 10, 12 PM $0.323
+0.03%
$16.15 million $167,803
Jun 10, 11 AM $0.323
+0.01%
$16.14 million $161,865
Jun 10, 10 AM $0.323
-0.03%
$16.14 million $156,617
Jun 10, 9 AM $0.323
+0.19%
$16.14 million $158,551
Jun 10, 8 AM $0.322
-0.52%
$16.11 million $158,282
Jun 10, 7 AM $0.324
+0.21%
$16.2 million $156,554
Jun 10, 6 AM $0.323
-0.75%
$16.14 million $156,553
Jun 10, 5 AM $0.324
+0.41%
$16.21 million $155,131
Jun 10, 4 AM $0.322
-0.02%
$16.1 million $155,049
Jun 10, 3 AM $0.322
+0.13%
$16.1 million $155,742
Jun 10, 2 AM $0.322
-0.17%
$16.08 million $156,226
Jun 10, 1 AM $0.322
-0.07%
$16.11 million $159,178
Jun 10, 12 AM $0.322
-0.18%
$16.12 million $153,334
Jun 9, 11 PM $0.323
+0.10%
$16.15 million $153,612
Jun 9, 10 PM $0.323
-0.04%
$16.13 million $165,479
Jun 9, 9 PM $0.323
-0.18%
$16.14 million $172,269
Jun 9, 8 PM $0.323
+0.01%
$16.17 million $161,601
Jun 9, 7 PM $0.323
+0.08%
$16.16 million $257,450
Jun 9, 6 PM $0.323
-0.26%
$16.15 million $257,352
Jun 9, 5 PM $0.324
+0.14%
$16.19 million $256,390
Jun 9, 4 PM $0.323
+0.05%
$16.17 million $255,773
Jun 9, 3 PM $0.323
+0.14%
$16.16 million $267,765
Jun 9, 2 PM $0.323
-0.53%
$16.14 million $259,646
Jun 9, 1 PM $0.324
-0.20%
$16.19 million $228,354
Jun 9, 12 PM $0.324
+0.17%
$16.22 million $229,042
Jun 9, 11 AM $0.324
+0.10%
$16.19 million $240,761
Jun 9, 10 AM $0.324
-0.07%
$16.17 million $242,138
Jun 9, 9 AM $0.324
+0.06%
$16.2 million $247,360
Jun 9, 8 AM $0.325
-0.01%
$16.27 million $259,870
Jun 9, 7 AM $0.326
+0.04%
$16.28 million $263,627
Jun 9, 6 AM $0.326
-0.44%
$16.28 million $270,357
Jun 9, 5 AM $0.327
+0.26%
$16.35 million $269,810
Jun 9, 4 AM $0.326
-0.16%
$16.31 million $269,810
Jun 9, 3 AM $0.327
+0.03%
$16.33 million $271,518
Jun 9, 2 AM $0.327
-0.17%
$16.33 million $270,328
Jun 9, 1 AM $0.327
+0.05%
$16.35 million $271,349
Jun 9, 12 AM $0.327
-0.10%
$16.35 million $278,051
Jun 8, 11 PM $0.327
-0.25%
$16.36 million $281,104
Jun 8, 10 PM $0.328
-0.21%
$16.4 million $270,656
Jun 8, 9 PM $0.329
+0.12%
$16.44 million $265,050
Jun 8, 8 PM $0.328
+0.04%
$16.42 million $269,467
Jun 8, 7 PM $0.328
-0.26%
$16.41 million $266,121
Jun 8, 6 PM $0.33
+1.27%
$16.48 million $263,775
Jun 8, 5 PM $0.325
-0.05%
$16.27 million $159,072
Jun 8, 4 PM $0.326
-0.09%
$16.28 million $156,052