Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 8 PM $0.335
-0.10%
$16.77 million $1.11 million
Oct 1, 7 PM $0.336
+0.05%
$16.79 million $1.09 million
Oct 1, 6 PM $0.336
+0.14%
$16.78 million $1.05 million
Oct 1, 5 PM $0.335
+0.20%
$16.76 million $1.01 million
Oct 1, 4 PM $0.334
+0.15%
$16.72 million $981,289
Oct 1, 3 PM $0.334
+0.24%
$16.7 million $931,493
Oct 1, 2 PM $0.333
+0.06%
$16.66 million $893,378
Oct 1, 1 PM $0.333
-0.04%
$16.65 million $988,559
Oct 1, 12 PM $0.333
+0.02%
$16.65 million $1.04 million
Oct 1, 11 AM $0.333
-0.19%
$16.65 million $1.08 million
Oct 1, 10 AM $0.334
-0.91%
$16.68 million $1.08 million
Oct 1, 9 AM $0.337
-0.18%
$16.83 million $987,575
Oct 1, 8 AM $0.337
+0.00%
$16.87 million $962,359
Oct 1, 7 AM $0.337
-0.02%
$16.87 million $1.03 million
Oct 1, 6 AM $0.337
-0.03%
$16.87 million $1.06 million
Oct 1, 5 AM $0.338
-0.01%
$16.88 million $1.08 million
Oct 1, 4 AM $0.338
-0.15%
$16.88 million $1.15 million
Oct 1, 3 AM $0.338
+0.11%
$16.9 million $1.13 million
Oct 1, 2 AM $0.338
+0.01%
$16.89 million $1.15 million
Oct 1, 1 AM $0.338
+0.01%
$16.89 million $1.19 million
Oct 1, 12 AM $0.338
+0.11%
$16.89 million $1.19 million
Sep 30, 11 PM $0.337
-0.06%
$16.87 million $1.17 million
Sep 30, 10 PM $0.338
-0.06%
$16.88 million $1.18 million
Sep 30, 9 PM $0.338
+0.01%
$16.89 million $1.17 million
Sep 30, 8 PM $0.338
+0.01%
$16.89 million $1.17 million
Sep 30, 7 PM $0.338
+0.04%
$16.88 million $1.17 million
Sep 30, 6 PM $0.337
-0.05%
$16.87 million $1.17 million
Sep 30, 5 PM $0.338
-0.07%
$16.88 million $1.17 million
Sep 30, 4 PM $0.338
-0.11%
$16.9 million $1.17 million
Sep 30, 3 PM $0.338
-0.10%
$16.91 million $1.2 million
Sep 30, 2 PM $0.339
-0.21%
$16.93 million $1.22 million
Sep 30, 1 PM $0.339
-0.63%
$16.97 million $1.15 million
Sep 30, 12 PM $0.341
+0.40%
$17.03 million $966,537
Sep 30, 11 AM $0.339
+0.29%
$16.97 million $966,503
Sep 30, 10 AM $0.338
-0.01%
$16.92 million $863,760
Sep 30, 9 AM $0.338
-0.28%
$16.92 million $382
Sep 30, 8 AM $0.338
+0.40%
$16.92 million $370
Sep 30, 7 AM $0.338
+0.42%
$16.92 million $795,261
Sep 30, 6 AM $0.337
-0.01%
$16.85 million $795,266
Sep 30, 5 AM $0.337
+0.32%
$16.85 million $796,191
Sep 30, 4 AM $0.336
+0.08%
$16.8 million $724,270
Sep 30, 3 AM $0.336
+0.22%
$16.79 million $719,691
Sep 30, 2 AM $0.335
+0.19%
$16.75 million $682,629
Sep 30, 1 AM $0.334
+0.05%
$16.72 million $658,917
Sep 30, 12 AM $0.334
-0.09%
$16.71 million $728,733
Sep 29, 11 PM $0.335
-0.08%
$16.73 million $695,472
Sep 29, 10 PM $0.335
-0.02%
$16.74 million $693,495
Sep 29, 9 PM $0.335
-0.03%
$16.74 million $697,218
Sep 29, 8 PM $0.335
+0.00%
$16.75 million $705,044
Sep 29, 7 PM $0.335
-0.04%
$16.75 million $710,577