Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 PM $0.315
+0.05%
$15.76 million $24,830
Jun 12, 7 PM $0.315
+0.00%
$15.75 million $24,816
Jun 12, 6 PM $0.315
+0.10%
$15.75 million $22,734
Jun 12, 5 PM $0.315
+0.04%
$15.73 million $37,246
Jun 12, 4 PM $0.314
+0.02%
$15.72 million $37,238
Jun 12, 3 PM $0.314
+0.00%
$15.72 million $37,233
Jun 12, 2 PM $0.314
+0.00%
$15.72 million $37,230
Jun 12, 1 PM $0.315
+0.01%
$15.74 million $37,393
Jun 12, 12 PM $0.315
+0.09%
$15.73 million $41,142
Jun 12, 11 AM $0.314
+0.00%
$15.72 million $44,217
Jun 12, 10 AM $0.314
+0.00%
$15.72 million $44,217
Jun 12, 9 AM $0.314
+0.00%
$15.72 million $51,673
Jun 12, 8 AM $0.314
-0.12%
$15.72 million $51,872
Jun 12, 7 AM $0.315
-0.16%
$15.74 million $51,934
Jun 12, 6 AM $0.315
+0.00%
$15.77 million $52,087
Jun 12, 5 AM $0.315
-0.01%
$15.77 million $52,019
Jun 12, 3 AM $0.316
+0.07%
$15.8 million $51,855
Jun 12, 2 AM $0.316
+0.12%
$15.79 million $52,178
Jun 12, 1 AM $0.315
-0.25%
$15.77 million $55,162
Jun 12, 12 AM $0.316
-0.04%
$15.81 million $42,115
Jun 11, 11 PM $0.316
+0.20%
$15.82 million $40,105
Jun 11, 10 PM $0.316
+0.20%
$15.79 million $35,152
Jun 11, 9 PM $0.315
-0.08%
$15.76 million $79,048
Jun 11, 8 PM $0.315
+0.00%
$15.77 million $82,197
Jun 11, 7 PM $0.315
-0.39%
$15.77 million $83,155
Jun 11, 6 PM $0.317
-0.68%
$15.83 million $80,583
Jun 11, 5 PM $0.321
-0.17%
$16.04 million $76,453
Jun 11, 4 PM $0.321
-0.56%
$16.06 million $95,683
Jun 11, 3 PM $0.322
+0.12%
$16.1 million $95,155
Jun 11, 2 PM $0.321
-0.23%
$16.07 million $95,022
Jun 11, 1 PM $0.322
+0.16%
$16.11 million $112,250
Jun 11, 12 PM $0.322
-0.06%
$16.08 million $126,118
Jun 11, 11 AM $0.322
-0.15%
$16.09 million $125,358
Jun 11, 10 AM $0.322
-0.24%
$16.12 million $127,707
Jun 11, 9 AM $0.323
+0.32%
$16.13 million $124,495
Jun 11, 8 AM $0.322
+0.08%
$16.09 million $134,775
Jun 11, 7 AM $0.322
-0.26%
$16.07 million $135,214
Jun 11, 6 AM $0.322
+0.14%
$16.12 million $135,214
Jun 11, 5 AM $0.322
+0.12%
$16.09 million $135,214
Jun 11, 4 AM $0.321
-0.01%
$16.07 million $137,528
Jun 11, 3 AM $0.321
+0.02%
$16.07 million $137,875
Jun 11, 2 AM $0.321
-0.16%
$16.07 million $134,714
Jun 11, 1 AM $0.322
+0.15%
$16.09 million $135,726
Jun 11, 12 AM $0.321
+0.00%
$16.07 million $136,500
Jun 10, 11 PM $0.321
-0.01%
$16.07 million $141,374
Jun 10, 10 PM $0.321
-0.07%
$16.07 million $143,117
Jun 10, 9 PM $0.322
+0.02%
$16.08 million $144,037
Jun 10, 8 PM $0.322
-0.04%
$16.08 million $152,125
Jun 10, 7 PM $0.322
-0.02%
$16.08 million $153,961
Jun 10, 6 PM $0.322
-0.06%
$16.09 million $151,198