Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 PM $0.319
+0.06%
$15.93 million $52,883
Jun 14, 8 PM $0.318
+0.05%
$15.92 million $67,162
Jun 14, 7 PM $0.318
-0.07%
$15.91 million $67,122
Jun 14, 6 PM $0.318
+0.02%
$15.92 million $69,301
Jun 14, 5 PM $0.318
+0.15%
$15.92 million $69,319
Jun 14, 4 PM $0.318
+0.00%
$15.9 million $69,217
Jun 14, 3 PM $0.318
+0.24%
$15.9 million $70,843
Jun 14, 2 PM $0.317
+0.10%
$15.86 million $75,942
Jun 14, 1 PM $0.317
-0.31%
$15.84 million $75,052
Jun 14, 12 PM $0.318
+0.00%
$15.89 million $53,259
Jun 14, 11 AM $0.318
+0.05%
$15.89 million $47,839
Jun 14, 10 AM $0.318
+0.11%
$15.88 million $48,232
Jun 14, 9 AM $0.317
+0.12%
$15.87 million $45,739
Jun 14, 8 AM $0.317
+0.12%
$15.85 million $47,734
Jun 14, 7 AM $0.317
+0.25%
$15.83 million $46,087
Jun 14, 6 AM $0.316
-0.02%
$15.79 million $44,065
Jun 14, 5 AM $0.316
+0.00%
$15.79 million $44,076
Jun 14, 4 AM $0.316
+0.01%
$15.79 million $44,177
Jun 14, 3 AM $0.316
-0.01%
$15.79 million $44,172
Jun 14, 2 AM $0.316
-0.03%
$15.79 million $44,156
Jun 14, 1 AM $0.316
-0.11%
$15.8 million $45,232
Jun 14, 12 AM $0.316
-0.19%
$15.81 million $44,464
Jun 13, 11 PM $0.317
+0.01%
$15.84 million $44,955
Jun 13, 10 PM $0.317
+0.02%
$15.84 million $44,955
Jun 13, 9 PM $0.317
-0.37%
$15.84 million $37,070
Jun 13, 8 PM $0.318
+0.03%
$15.9 million $18,222
Jun 13, 7 PM $0.318
+0.22%
$15.89 million $18,216
Jun 13, 6 PM $0.317
+0.05%
$15.86 million $16,298
Jun 13, 5 PM $0.317
+0.01%
$15.85 million $16,291
Jun 13, 4 PM $0.317
+0.02%
$15.85 million $16,289
Jun 13, 3 PM $0.317
-0.11%
$15.84 million $14,653
Jun 13, 2 PM $0.317
+0.05%
$15.86 million $9,281
Jun 13, 1 PM $0.317
+0.18%
$15.85 million $9,190
Jun 13, 12 PM $0.317
+0.01%
$15.83 million $8,999
Jun 13, 11 AM $0.316
+0.03%
$15.82 million $8,997
Jun 13, 10 AM $0.316
-0.03%
$15.82 million $7,115
Jun 13, 9 AM $0.316
+0.25%
$15.82 million $6,643
Jun 13, 8 AM $0.316
+0.10%
$15.78 million $6,077
Jun 13, 7 AM $0.315
-0.01%
$15.77 million $5,125
Jun 13, 6 AM $0.315
+0.01%
$15.77 million $5,125
Jun 13, 5 AM $0.315
+0.00%
$15.77 million $5,125
Jun 13, 4 AM $0.315
+0.09%
$15.77 million $5,056
Jun 13, 3 AM $0.315
+0.01%
$15.75 million $5,251
Jun 13, 2 AM $0.315
-0.07%
$15.75 million $7,365
Jun 13, 1 AM $0.315
+0.01%
$15.76 million $6,152
Jun 13, 12 AM $0.315
-0.04%
$15.76 million $19,737
Jun 12, 11 PM $0.315
+0.01%
$15.77 million $19,892
Jun 12, 10 PM $0.315
+0.05%
$15.77 million $25,109
Jun 12, 9 PM $0.315
+0.01%
$15.76 million $25,097
Jun 12, 8 PM $0.315
+0.05%
$15.76 million $24,830