Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2 AM $0.326
+0.03%
$16.31 million $103,532
Jun 21, 1 AM $0.326
+0.00%
$16.31 million $105,693
Jun 21, 12 AM $0.326
+0.02%
$16.31 million $125,202
Jun 20, 11 PM $0.326
-0.03%
$16.31 million $127,164
Jun 20, 10 PM $0.326
+0.16%
$16.31 million $127,993
Jun 20, 9 PM $0.326
+0.20%
$16.29 million $126,693
Jun 20, 8 PM $0.325
+0.04%
$16.25 million $123,006
Jun 20, 7 PM $0.325
+0.04%
$16.25 million $123,026
Jun 20, 6 PM $0.325
+0.14%
$16.24 million $125,913
Jun 20, 5 PM $0.324
-0.07%
$16.22 million $121,641
Jun 20, 4 PM $0.325
+0.29%
$16.23 million $120,627
Jun 20, 3 PM $0.324
-0.36%
$16.18 million $119,983
Jun 20, 2 PM $0.325
-0.29%
$16.24 million $100,236
Jun 20, 1 PM $0.326
+0.26%
$16.28 million $70,043
Jun 20, 12 PM $0.325
+0.12%
$16.23 million $108,129
Jun 20, 11 AM $0.324
+0.09%
$16.19 million $95,261
Jun 20, 10 AM $0.323
+0.12%
$16.17 million $95,099
Jun 20, 9 AM $0.323
+0.21%
$16.15 million $93,087
Jun 20, 8 AM $0.322
+0.04%
$16.12 million $91,628
Jun 20, 7 AM $0.322
+0.02%
$16.11 million $91,595
Jun 20, 6 AM $0.322
+0.02%
$16.11 million $92,944
Jun 20, 5 AM $0.322
-0.04%
$16.1 million $92,923
Jun 20, 4 AM $0.322
-0.07%
$16.11 million $87,393
Jun 20, 3 AM $0.322
+0.00%
$16.12 million $90,815
Jun 20, 2 AM $0.322
-0.05%
$16.12 million $90,812
Jun 20, 1 AM $0.323
-0.10%
$16.13 million $88,690
Jun 20, 12 AM $0.323
-0.16%
$16.15 million $72,086
Jun 19, 11 PM $0.323
+0.11%
$16.17 million $67,549
Jun 19, 10 PM $0.323
+0.09%
$16.15 million $70,431
Jun 19, 9 PM $0.323
+0.02%
$16.14 million $69,399
Jun 19, 8 PM $0.323
+0.03%
$16.14 million $68,463
Jun 19, 7 PM $0.323
+0.16%
$16.13 million $68,929
Jun 19, 6 PM $0.322
+0.02%
$16.11 million $65,928
Jun 19, 5 PM $0.322
+0.04%
$16.1 million $65,917
Jun 19, 4 PM $0.322
+0.36%
$16.1 million $62,134
Jun 19, 3 PM $0.321
+0.10%
$16.04 million $61,902
Jun 19, 2 PM $0.32
-0.14%
$16.02 million $61,849
Jun 19, 1 PM $0.322
+0.00%
$16.12 million $18,316
Jun 19, 12 PM $0.322
+0.27%
$16.12 million $18,315
Jun 19, 11 AM $0.322
+0.00%
$16.08 million $13,407
Jun 19, 10 AM $0.321
+0.04%
$16.07 million $3
Jun 19, 9 AM $0.32
-0.46%
$16.02 million $3
Jun 19, 8 AM $0.32
-0.05%
$16.01 million $3
Jun 19, 7 AM $0.32
+0.00%
$16.01 million $22,260
Jun 19, 6 AM $0.322
+0.33%
$16.1 million $22,260
Jun 19, 5 AM $0.321
+0.00%
$16.05 million $22,260
Jun 19, 4 AM $0.32
-0.60%
$16 million $22,260
Jun 19, 3 AM $0.321
+0.00%
$16.04 million $22,257
Jun 19, 2 AM $0.321
+0.02%
$16.04 million $22,257
Jun 19, 1 AM $0.321
-0.01%
$16.04 million $22,258