Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.329
+0.00%
$16.45 million $70,864
Jun 25, 6 AM $0.329
-0.09%
$16.45 million $70,864
Jun 25, 5 AM $0.329
+0.53%
$16.46 million $74,835
Jun 25, 4 AM $0.328
+0.04%
$16.38 million $53,767
Jun 25, 2 AM $0.327
-0.01%
$16.37 million $55,149
Jun 25, 1 AM $0.328
+0.01%
$16.38 million $55,151
Jun 25, 12 AM $0.327
+0.04%
$16.37 million $55,124
Jun 24, 11 PM $0.327
-0.07%
$16.37 million $64,816
Jun 24, 10 PM $0.328
+0.10%
$16.38 million $64,845
Jun 24, 9 PM $0.327
+0.07%
$16.36 million $64,192
Jun 24, 8 PM $0.327
+0.35%
$16.35 million $64,158
Jun 24, 7 PM $0.326
-0.11%
$16.29 million $63,959
Jun 24, 6 PM $0.326
+0.08%
$16.31 million $60,213
Jun 24, 5 PM $0.326
-0.24%
$16.3 million $63,657
Jun 24, 4 PM $0.327
-0.51%
$16.34 million $66,211
Jun 24, 3 PM $0.328
-0.27%
$16.42 million $62,479
Jun 24, 2 PM $0.329
-0.03%
$16.47 million $61,675
Jun 24, 1 PM $0.329
-0.58%
$16.47 million $61,550
Jun 24, 12 PM $0.331
+0.02%
$16.57 million $19,029
Jun 24, 11 AM $0.331
+0.00%
$16.57 million $19,025
Jun 24, 10 AM $0.331
+0.08%
$16.57 million $19,025
Jun 24, 9 AM $0.331
+0.12%
$16.55 million $21,722
Jun 24, 8 AM $0.33
-0.01%
$16.5 million $21,669
Jun 24, 7 AM $0.33
+0.00%
$16.51 million $13,323
Jun 24, 5 AM $0.33
+0.07%
$16.51 million $14,010
Jun 24, 4 AM $0.33
+0.04%
$16.5 million $14,010
Jun 24, 3 AM $0.33
+0.13%
$16.49 million $8,601
Jun 24, 2 AM $0.329
-0.02%
$16.47 million $13,978
Jun 24, 1 AM $0.329
-0.01%
$16.47 million $13,980
Jun 24, 12 AM $0.329
-0.01%
$16.47 million $13,980
Jun 23, 11 PM $0.329
-0.07%
$16.47 million $14,614
Jun 23, 10 PM $0.33
+0.01%
$16.49 million $14,621
Jun 23, 9 PM $0.33
+0.10%
$16.48 million $14,620
Jun 23, 8 PM $0.33
+0.00%
$16.48 million $21,625
Jun 23, 7 PM $0.33
-0.09%
$16.48 million $23,558
Jun 23, 6 PM $0.33
-0.12%
$16.49 million $18,004
Jun 23, 5 PM $0.33
-0.10%
$16.51 million $12,726
Jun 23, 4 PM $0.331
+0.18%
$16.53 million $33,315
Jun 23, 3 PM $0.33
-0.02%
$16.5 million $42,805
Jun 23, 2 PM $0.33
-0.31%
$16.5 million $42,930
Jun 23, 1 PM $0.329
+0.00%
$16.47 million $43,487
Jun 23, 12 PM $0.331
+0.00%
$16.53 million $43,487
Jun 23, 11 AM $0.33
-0.01%
$16.51 million $43,487
Jun 23, 10 AM $0.33
-0.06%
$16.51 million $42,897
Jun 23, 9 AM $0.33
-0.11%
$16.52 million $42,631
Jun 23, 8 AM $0.331
-0.36%
$16.54 million $59,226
Jun 23, 7 AM $0.332
+0.02%
$16.6 million $62,642
Jun 23, 6 AM $0.332
-0.22%
$16.6 million $71,469
Jun 23, 5 AM $0.333
+0.00%
$16.63 million $76,530
Jun 23, 4 AM $0.333
-0.13%
$16.63 million $73,102