Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 8 PM $0.336
-0.02%
$16.79 million $687,021
Oct 3, 7 PM $0.336
-0.01%
$16.79 million $716,779
Oct 3, 6 PM $0.336
-0.04%
$16.8 million $728,985
Oct 3, 5 PM $0.336
-0.25%
$16.8 million $803,605
Oct 3, 4 PM $0.337
+0.11%
$16.85 million $764,257
Oct 3, 3 PM $0.337
+0.01%
$16.83 million $881,671
Oct 3, 2 PM $0.337
+0.23%
$16.83 million $922,065
Oct 3, 1 PM $0.336
-0.07%
$16.79 million $878,372
Oct 3, 12 PM $0.336
-0.17%
$16.8 million $878,013
Oct 3, 11 AM $0.337
+0.02%
$16.83 million $874,023
Oct 3, 10 AM $0.336
+0.21%
$16.82 million $847,482
Oct 3, 9 AM $0.336
+0.12%
$16.79 million $826,448
Oct 3, 8 AM $0.335
+0.03%
$16.77 million $799,994
Oct 3, 7 AM $0.335
+0.02%
$16.76 million $804,478
Oct 3, 6 AM $0.335
+0.11%
$16.76 million $808,770
Oct 3, 5 AM $0.335
+0.13%
$16.74 million $719,834
Oct 3, 4 AM $0.334
+0.00%
$16.72 million $727,277
Oct 3, 3 AM $0.334
-0.02%
$16.72 million $764,905
Oct 3, 2 AM $0.334
-0.08%
$16.72 million $768,212
Oct 3, 1 AM $0.335
+0.08%
$16.73 million $748,006
Oct 3, 12 AM $0.334
-0.04%
$16.72 million $733,488
Oct 2, 11 PM $0.335
+0.04%
$16.73 million $782,824
Oct 2, 10 PM $0.334
+0.05%
$16.72 million $784,821
Oct 2, 9 PM $0.334
-0.07%
$16.71 million $783,994
Oct 2, 8 PM $0.334
-0.13%
$16.72 million $779,200
Oct 2, 7 PM $0.335
-0.04%
$16.74 million $774,171
Oct 2, 6 PM $0.335
-0.29%
$16.75 million $801,056
Oct 2, 5 PM $0.336
+0.12%
$16.8 million $771,810
Oct 2, 4 PM $0.336
-0.05%
$16.78 million $813,606
Oct 2, 3 PM $0.336
+0.32%
$16.79 million $784,284
Oct 2, 2 PM $0.335
-0.01%
$16.74 million $786,853
Oct 2, 1 PM $0.335
+0.00%
$16.74 million $757,871
Oct 2, 12 PM $0.336
+0.01%
$16.79 million $848
Oct 2, 11 AM $0.336
+0.02%
$16.8 million $845
Oct 2, 10 AM $0.336
+0.06%
$16.79 million $850
Oct 2, 9 AM $0.334
+0.01%
$16.72 million $1.07 million
Oct 2, 8 AM $0.335
+0.27%
$16.76 million $878
Oct 2, 7 AM $0.334
+0.00%
$16.71 million $1.08 million
Oct 2, 6 AM $0.334
+0.01%
$16.71 million $1.08 million
Oct 2, 5 AM $0.334
-0.21%
$16.71 million $1.09 million
Oct 2, 4 AM $0.335
+0.17%
$16.75 million $1.05 million
Oct 2, 3 AM $0.334
+0.01%
$16.72 million $1.06 million
Oct 2, 2 AM $0.334
+0.00%
$16.72 million $1.12 million
Oct 2, 1 AM $0.334
+0.02%
$16.72 million $1.13 million
Oct 2, 12 AM $0.334
-0.18%
$16.71 million $1.11 million
Oct 1, 11 PM $0.335
-0.06%
$16.74 million $1.11 million
Oct 1, 10 PM $0.335
-0.05%
$16.76 million $1.11 million
Oct 1, 9 PM $0.335
-0.04%
$16.76 million $1.12 million
Oct 1, 8 PM $0.335
-0.10%
$16.77 million $1.11 million
Oct 1, 7 PM $0.336
+0.05%
$16.79 million $1.09 million