Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 6 PM $0.32
+0.03%
$16.01 million $851,264
Jul 3, 5 PM $0.32
+0.03%
$16.01 million $871,473
Jul 3, 4 PM $0.32
-0.03%
$16 million $884,484
Jul 3, 3 PM $0.32
-0.13%
$16.01 million $888,922
Jul 3, 2 PM $0.321
+0.22%
$16.03 million $35,240
Jul 3, 1 PM $0.32
+0.00%
$15.99 million $48,448
Jul 3, 12 PM $0.32
-0.01%
$15.99 million $48,455
Jul 3, 10 AM $0.322
+0.66%
$16.1 million $51,032
Jul 3, 9 AM $0.32
+0.42%
$16 million $51,029
Jul 3, 8 AM $0.319
+0.06%
$15.94 million $51,035
Jul 3, 7 AM $0.319
+0.01%
$15.93 million $51,005
Jul 3, 6 AM $0.319
+0.44%
$15.93 million $51,003
Jul 3, 5 AM $0.317
+0.00%
$15.86 million $50,458
Jul 3, 4 AM $0.317
-0.01%
$15.86 million $58,930
Jul 3, 3 AM $0.317
+0.03%
$15.86 million $58,928
Jul 3, 2 AM $0.317
-0.09%
$15.85 million $58,539
Jul 3, 1 AM $0.317
+0.04%
$15.87 million $52,646
Jul 3, 12 AM $0.317
-0.03%
$15.86 million $52,624
Jul 2, 11 PM $0.317
+0.01%
$15.87 million $53,217
Jul 2, 10 PM $0.317
+0.01%
$15.87 million $79,217
Jul 2, 9 PM $0.317
-0.03%
$15.87 million $79,216
Jul 2, 8 PM $0.317
+0.03%
$15.87 million $78,761
Jul 2, 7 PM $0.317
-0.11%
$15.87 million $80,414
Jul 2, 6 PM $0.318
-0.03%
$15.89 million $72,527
Jul 2, 5 PM $0.318
-0.23%
$15.89 million $71,080
Jul 2, 4 PM $0.318
+0.00%
$15.88 million $73,576
Jul 2, 3 PM $0.318
+0.00%
$15.92 million $73,578
Jul 2, 2 PM $0.318
+0.09%
$15.92 million $73,579
Jul 2, 1 PM $0.318
+0.27%
$15.91 million $66,496
Jul 2, 12 PM $0.317
+0.00%
$15.86 million $61,176
Jul 2, 11 AM $0.317
+0.07%
$15.86 million $61,171
Jul 2, 10 AM $0.317
-0.10%
$15.85 million $62,078
Jul 2, 9 AM $0.317
+0.00%
$15.87 million $57,833
Jul 2, 8 AM $0.317
+0.19%
$15.86 million $57,832
Jul 2, 7 AM $0.317
+0.37%
$15.83 million $61,201
Jul 2, 6 AM $0.316
+0.10%
$15.78 million $61,007
Jul 2, 5 AM $0.315
+0.00%
$15.76 million $47,059
Jul 2, 4 AM $0.316
+0.00%
$15.81 million $47,059
Jul 2, 3 AM $0.316
-0.04%
$15.81 million $47,059
Jul 2, 2 AM $0.316
+0.04%
$15.82 million $47,025
Jul 2, 1 AM $0.316
+0.07%
$15.82 million $47,212
Jul 2, 12 AM $0.316
+0.01%
$15.8 million $47,181
Jul 1, 11 PM $0.316
-0.25%
$15.8 million $49,021
Jul 1, 10 PM $0.317
-0.15%
$15.84 million $28,914
Jul 1, 9 PM $0.317
+0.08%
$15.87 million $22,203
Jul 1, 8 PM $0.317
-0.08%
$15.86 million $24,443
Jul 1, 7 PM $0.317
-0.08%
$15.87 million $23,653
Jul 1, 6 PM $0.318
-0.11%
$15.88 million $27,178
Jul 1, 5 PM $0.318
+0.06%
$15.9 million $25,137
Jul 1, 4 PM $0.318
+0.00%
$15.89 million $25,130