Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Bridged TRX (Solana) Historical Data

TRX Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 PM $0.329
+0.17%
$16.43 million $1.47 million
Jul 5, 9 PM $0.328
-0.23%
$16.4 million $1.43 million
Jul 5, 5 PM $0.328
-0.03%
$16.4 million $1.45 million
Jul 5, 4 PM $0.328
-0.29%
$16.4 million $1.44 million
Jul 5, 3 PM $0.329
+0.09%
$16.45 million $1.36 million
Jul 5, 2 PM $0.329
+0.20%
$16.44 million $1.18 million
Jul 5, 1 PM $0.328
-0.17%
$16.4 million $1.08 million
Jul 5, 12 PM $0.329
+0.96%
$16.43 million $1.02 million
Jul 5, 11 AM $0.325
+0.15%
$16.27 million $742,058
Jul 5, 10 AM $0.325
+0.11%
$16.25 million $703,646
Jul 5, 9 AM $0.325
-0.01%
$16.23 million $735,267
Jul 5, 8 AM $0.325
+0.00%
$16.23 million $723,073
Jul 5, 7 AM $0.325
+0.00%
$16.23 million $772,445
Jul 5, 6 AM $0.325
+0.01%
$16.23 million $807,301
Jul 5, 5 AM $0.325
+0.07%
$16.23 million $832,900
Jul 5, 4 AM $0.324
+0.07%
$16.22 million $848,949
Jul 5, 3 AM $0.324
-0.05%
$16.2 million $832,848
Jul 5, 2 AM $0.324
-0.07%
$16.21 million $888,802
Jul 5, 1 AM $0.324
-0.11%
$16.22 million $890,303
Jul 5, 12 AM $0.325
-0.03%
$16.24 million $882,741
Jul 4, 11 PM $0.325
-0.12%
$16.25 million $945,813
Jul 4, 10 PM $0.325
-0.06%
$16.27 million $929,643
Jul 4, 9 PM $0.326
-0.07%
$16.28 million $938,292
Jul 4, 8 PM $0.326
-0.02%
$16.29 million $1.08 million
Jul 4, 7 PM $0.326
+0.01%
$16.29 million $1.12 million
Jul 4, 6 PM $0.326
+0.09%
$16.29 million $1.15 million
Jul 4, 5 PM $0.326
-0.03%
$16.27 million $1.13 million
Jul 4, 4 PM $0.326
+0.05%
$16.28 million $1.09 million
Jul 4, 3 PM $0.325
+0.06%
$16.27 million $1.12 million
Jul 4, 2 PM $0.325
-0.03%
$16.26 million $1.16 million
Jul 4, 1 PM $0.325
+0.02%
$16.27 million $1.16 million
Jul 4, 12 PM $0.325
+0.01%
$16.25 million $1.16 million
Jul 4, 11 AM $0.325
+0.03%
$16.25 million $1.15 million
Jul 4, 10 AM $0.325
+0.23%
$16.24 million $1.16 million
Jul 4, 9 AM $0.324
+0.10%
$16.2 million $1.17 million
Jul 4, 8 AM $0.324
+0.10%
$16.18 million $1.21 million
Jul 4, 7 AM $0.323
+0.21%
$16.17 million $1.21 million
Jul 4, 6 AM $0.323
+0.00%
$16.14 million $1.17 million
Jul 4, 5 AM $0.323
-0.22%
$16.13 million $1.33 million
Jul 4, 4 AM $0.323
+0.00%
$16.17 million $1.29 million
Jul 4, 3 AM $0.323
-0.10%
$16.17 million $1.3 million
Jul 4, 2 AM $0.324
+0.08%
$16.19 million $1.24 million
Jul 4, 1 AM $0.323
-0.08%
$16.17 million $1.23 million
Jul 4, 12 AM $0.324
+0.26%
$16.18 million $1.22 million
Jul 3, 11 PM $0.323
+0.17%
$16.14 million $1.12 million
Jul 3, 10 PM $0.322
+0.08%
$16.12 million $1.08 million
Jul 3, 9 PM $0.322
+0.15%
$16.1 million $1.06 million
Jul 3, 8 PM $0.322
+0.27%
$16.08 million $920,613
Jul 3, 7 PM $0.321
+0.14%
$16.04 million $855,787
Jul 3, 6 PM $0.32
+0.03%
$16.01 million $851,264