Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.331
+0.04%
$16.56 million $854,215
Jul 10, 3 AM $0.331
-0.11%
$16.55 million $967,778
Jul 10, 2 AM $0.331
-0.04%
$16.57 million $1 million
Jul 10, 1 AM $0.332
+0.04%
$16.58 million $1.01 million
Jul 10, 12 AM $0.331
-0.08%
$16.57 million $1.09 million
Jul 9, 11 PM $0.332
-0.09%
$16.58 million $1.08 million
Jul 9, 10 PM $0.332
+0.02%
$16.6 million $1.1 million
Jul 9, 9 PM $0.332
+0.08%
$16.59 million $1.1 million
Jul 9, 8 PM $0.332
+0.05%
$16.58 million $1.08 million
Jul 9, 7 PM $0.331
-0.04%
$16.57 million $1.1 million
Jul 9, 6 PM $0.332
-0.05%
$16.58 million $1.14 million
Jul 9, 5 PM $0.332
-0.01%
$16.59 million $1.12 million
Jul 9, 4 PM $0.331
-0.04%
$16.54 million $1.12 million
Jul 9, 3 PM $0.331
+0.07%
$16.56 million $1.12 million
Jul 9, 2 PM $0.331
+0.11%
$16.54 million $1.1 million
Jul 9, 1 PM $0.331
+0.00%
$16.53 million $1.1 million
Jul 9, 12 PM $0.331
-0.05%
$16.53 million $1.1 million
Jul 9, 11 AM $0.331
-0.15%
$16.53 million $1.11 million
Jul 9, 10 AM $0.331
+0.05%
$16.56 million $1.08 million
Jul 9, 9 AM $0.331
+0.05%
$16.55 million $1.07 million
Jul 9, 8 AM $0.331
+0.19%
$16.54 million $1.05 million
Jul 9, 7 AM $0.33
-0.24%
$16.51 million $5,628
Jul 9, 6 AM $0.331
+0.05%
$16.55 million $1.11 million
Jul 9, 5 AM $0.331
+0.12%
$16.54 million $1.1 million
Jul 9, 4 AM $0.33
+0.37%
$16.52 million $1.09 million
Jul 9, 3 AM $0.329
+0.28%
$16.46 million $1.05 million
Jul 9, 2 AM $0.328
-0.09%
$16.41 million $978,352
Jul 9, 1 AM $0.329
+0.01%
$16.43 million $1.05 million
Jul 9, 12 AM $0.329
-0.07%
$16.43 million $1.03 million
Jul 8, 11 PM $0.329
-0.34%
$16.44 million $997,245
Jul 8, 10 PM $0.33
-0.22%
$16.49 million $924,970
Jul 8, 9 PM $0.331
+0.05%
$16.53 million $40
Jul 8, 8 PM $0.331
-0.02%
$16.55 million $40
Jul 8, 7 PM $0.331
-0.11%
$16.55 million $26
Jul 8, 6 PM $0.331
+0.47%
$16.56 million $42
Jul 8, 5 PM $0.331
+0.01%
$16.53 million $1.08 million
Jul 8, 4 PM $0.329
+0.00%
$16.43 million $1.08 million
Jul 8, 3 PM $0.329
-0.12%
$16.43 million $1.08 million
Jul 8, 2 PM $0.329
-0.06%
$16.45 million $1.1 million
Jul 8, 1 PM $0.329
+0.28%
$16.45 million $39
Jul 8, 12 PM $0.328
-0.19%
$16.39 million $5,939
Jul 8, 11 AM $0.328
+0.06%
$16.42 million $5,940
Jul 8, 10 AM $0.328
+0.30%
$16.41 million $1.15 million
Jul 8, 9 AM $0.328
+0.00%
$16.42 million $1.15 million
Jul 8, 8 AM $0.329
-0.05%
$16.46 million $1.15 million
Jul 8, 7 AM $0.329
+0.05%
$16.47 million $1.18 million
Jul 8, 6 AM $0.329
-0.05%
$16.46 million $1.14 million
Jul 8, 5 AM $0.329
-0.11%
$16.47 million $1.18 million
Jul 8, 4 AM $0.33
-0.23%
$16.49 million $1.22 million
Jul 8, 3 AM $0.331
+0.01%
$16.52 million $1.2 million