Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.326
+0.04%
$16.32 million $616,892
Jul 20, 4 PM $0.326
+0.12%
$16.31 million $624,348
Jul 20, 3 PM $0.326
-0.10%
$16.29 million $570,394
Jul 20, 2 PM $0.326
-0.02%
$16.31 million $343
Jul 20, 1 PM $0.326
-0.01%
$16.3 million $47
Jul 20, 12 PM $0.327
+0.00%
$16.35 million $563,471
Jul 20, 11 AM $0.327
+0.07%
$16.35 million $563,471
Jul 20, 10 AM $0.326
-0.05%
$16.3 million $563,469
Jul 20, 9 AM $0.326
+0.09%
$16.31 million $548,283
Jul 20, 8 AM $0.326
-0.07%
$16.29 million $562,847
Jul 20, 7 AM $0.326
-0.07%
$16.31 million $618,513
Jul 20, 6 AM $0.326
+0.01%
$16.32 million $619,214
Jul 20, 5 AM $0.326
-0.04%
$16.32 million $606,630
Jul 20, 4 AM $0.326
+0.03%
$16.32 million $597,026
Jul 20, 3 AM $0.326
-0.05%
$16.32 million $591,392
Jul 20, 2 AM $0.327
-0.06%
$16.33 million $577,572
Jul 20, 1 AM $0.327
+0.00%
$16.34 million $571,006
Jul 20, 12 AM $0.327
-0.05%
$16.34 million $451,582
Jul 19, 11 PM $0.327
+0.01%
$16.35 million $423,121
Jul 19, 10 PM $0.327
+0.00%
$16.34 million $416,128
Jul 19, 9 PM $0.327
+0.03%
$16.34 million $428,551
Jul 19, 8 PM $0.327
-0.01%
$16.34 million $453,258
Jul 19, 7 PM $0.327
+0.00%
$16.34 million $494,578
Jul 19, 6 PM $0.327
-0.03%
$16.34 million $520,204
Jul 19, 5 PM $0.327
-0.05%
$16.35 million $566,660
Jul 19, 4 PM $0.327
+0.00%
$16.36 million $736,872
Jul 19, 3 PM $0.327
+0.03%
$16.35 million $756,125
Jul 19, 2 PM $0.327
-0.03%
$16.35 million $836,143
Jul 19, 1 PM $0.327
-0.01%
$16.35 million $859,799
Jul 19, 12 PM $0.327
-0.05%
$16.36 million $856,537
Jul 19, 11 AM $0.327
+0.11%
$16.36 million $849,810
Jul 19, 10 AM $0.327
+0.11%
$16.35 million $835,523
Jul 19, 9 AM $0.327
+0.17%
$16.33 million $803,521
Jul 19, 8 AM $0.326
+0.15%
$16.3 million $825,008
Jul 19, 7 AM $0.325
+0.02%
$16.27 million $839,863
Jul 19, 6 AM $0.325
-0.04%
$16.27 million $829,542
Jul 19, 5 AM $0.326
-0.03%
$16.28 million $829,592
Jul 19, 4 AM $0.326
+0.02%
$16.28 million $836,343
Jul 19, 3 AM $0.326
+0.00%
$16.28 million $849,339
Jul 19, 2 AM $0.326
-0.04%
$16.28 million $877,351
Jul 19, 1 AM $0.326
-0.04%
$16.28 million $863,809
Jul 19, 12 AM $0.326
+0.08%
$16.29 million $855,963
Jul 18, 11 PM $0.326
+0.00%
$16.28 million $836,399
Jul 18, 10 PM $0.326
+0.05%
$16.28 million $838,514
Jul 18, 9 PM $0.325
-0.09%
$16.27 million $827,245
Jul 18, 8 PM $0.326
+0.10%
$16.29 million $803,896
Jul 18, 7 PM $0.325
+0.14%
$16.27 million $765,525
Jul 18, 6 PM $0.325
+0.06%
$16.25 million $734,938
Jul 18, 5 PM $0.325
+0.48%
$16.24 million $700,337
Jul 18, 4 PM $0.323
+0.11%
$16.16 million $528,585