Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 9 PM $0.336
+0.00%
$16.82 million $722,569
Oct 5, 8 PM $0.336
-0.02%
$16.82 million $742,757
Oct 5, 7 PM $0.336
-0.01%
$16.82 million $802,784
Oct 5, 6 PM $0.337
+0.03%
$16.83 million $2.9 million
Oct 5, 5 PM $0.336
+0.04%
$16.82 million $2.87 million
Oct 5, 4 PM $0.336
+0.05%
$16.81 million $2.86 million
Oct 5, 3 PM $0.336
-0.01%
$16.8 million $2.83 million
Oct 5, 2 PM $0.336
+0.04%
$16.81 million $2.81 million
Oct 5, 1 PM $0.336
-0.07%
$16.8 million $2.77 million
Oct 5, 12 PM $0.336
-0.05%
$16.81 million $2.78 million
Oct 5, 11 AM $0.336
+0.33%
$16.82 million $2.77 million
Oct 5, 10 AM $0.336
+0.00%
$16.79 million $2.74 million
Oct 5, 9 AM $0.336
-0.29%
$16.79 million $2.74 million
Oct 5, 8 AM $0.337
+0.44%
$16.84 million $2.73 million
Oct 5, 7 AM $0.335
+0.08%
$16.77 million $2.7 million
Oct 5, 6 AM $0.335
+0.02%
$16.76 million $2.68 million
Oct 5, 5 AM $0.335
+0.02%
$16.75 million $2.68 million
Oct 5, 4 AM $0.335
-0.17%
$16.75 million $2.67 million
Oct 5, 3 AM $0.336
-0.10%
$16.78 million $2.64 million
Oct 5, 2 AM $0.336
-0.05%
$16.79 million $2.61 million
Oct 5, 1 AM $0.336
+0.14%
$16.8 million $2.6 million
Oct 5, 12 AM $0.336
-0.01%
$16.78 million $2.63 million
Oct 4, 11 PM $0.336
+0.01%
$16.78 million $2.6 million
Oct 4, 10 PM $0.336
-0.02%
$16.78 million $2.59 million
Oct 4, 9 PM $0.336
+0.09%
$16.78 million $2.58 million
Oct 4, 8 PM $0.335
-0.03%
$16.77 million $2.58 million
Oct 4, 7 PM $0.335
+0.02%
$16.77 million $2.51 million
Oct 4, 6 PM $0.335
+0.00%
$16.77 million $306,054
Oct 4, 5 PM $0.335
-0.08%
$16.77 million $316,856
Oct 4, 4 PM $0.336
-0.03%
$16.78 million $352,484
Oct 4, 3 PM $0.336
-0.02%
$16.79 million $380,408
Oct 4, 2 PM $0.336
+0.04%
$16.79 million $377,273
Oct 4, 1 PM $0.336
-0.12%
$16.79 million $430,424
Oct 4, 12 PM $0.336
+0.04%
$16.81 million $449,432
Oct 4, 11 AM $0.336
+0.13%
$16.8 million $456,577
Oct 4, 10 AM $0.336
+0.00%
$16.78 million $476,760
Oct 4, 9 AM $0.336
+0.11%
$16.78 million $516,327
Oct 4, 8 AM $0.335
-0.02%
$16.76 million $518,887
Oct 4, 7 AM $0.335
-0.04%
$16.76 million $520,973
Oct 4, 6 AM $0.335
-0.03%
$16.77 million $523,431
Oct 4, 5 AM $0.336
+0.00%
$16.77 million $618,128
Oct 4, 4 AM $0.336
+0.00%
$16.78 million $656,041
Oct 4, 3 AM $0.336
+0.00%
$16.78 million $662,931
Oct 4, 2 AM $0.336
-0.03%
$16.78 million $662,872
Oct 4, 1 AM $0.336
+0.05%
$16.78 million $675,561
Oct 4, 12 AM $0.335
-0.02%
$16.77 million $683,931
Oct 3, 11 PM $0.336
+0.00%
$16.78 million $660,467
Oct 3, 10 PM $0.336
+0.00%
$16.78 million $671,496
Oct 3, 9 PM $0.336
-0.09%
$16.78 million $686,666
Oct 3, 8 PM $0.336
-0.02%
$16.79 million $687,021