Coinranking
Solana Bridged TRX (Solana) Historical Data
TRX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2026 | $0.355 | +1.09% | ||
| May 14, 2026 | $0.356 | +1.10% | ||
| May 13, 2026 | $0.352 | +0.60% | ||
| May 12, 2026 | $0.349 | +0.00% | ||
| May 11, 2026 | $0.352 | +1.98% | ||
| May 10, 2026 | $0.353 | +0.34% | ||
| May 9, 2026 | $0.351 | -0.21% | ||
| May 8, 2026 | $0.352 | -0.26% | ||
| May 7, 2026 | $0.347 | -1.01% | ||
| May 6, 2026 | $0.346 | +0.17% | ||
| May 5, 2026 | $0.347 | +1.45% | ||
| May 4, 2026 | $0.338 | +0.60% | ||
| May 3, 2026 | $0.34 | +3.08% | ||
| May 2, 2026 | $0.333 | +0.00% | ||
| May 1, 2026 | $0.328 | -0.08% | ||
| Apr 30, 2026 | $0.325 | +0.06% | ||
| Apr 29, 2026 | $0.327 | +0.72% | ||
| Apr 27, 2026 | $0.325 | -0.28% | ||
| Apr 26, 2026 | $0.326 | +0.00% | ||
| Apr 24, 2026 | $0.326 | -1.43% | ||
| Apr 23, 2026 | $0.332 | +1.22% | ||
| Apr 22, 2026 | $0.327 | -2.83% | ||
| Apr 21, 2026 | $0.336 | +2.88% | ||
| Apr 20, 2026 | $0.33 | -0.61% | ||
| Apr 19, 2026 | $0.332 | +1.14% | ||
| Apr 18, 2026 | $0.329 | -0.09% | ||
| Apr 17, 2026 | $0.327 | +0.65% | ||
| Apr 16, 2026 | $0.328 | -0.07% | ||
| Apr 15, 2026 | $0.329 | +2.50% | ||
| Apr 14, 2026 | $0.321 | -0.30% | ||
| Apr 13, 2026 | $0.323 | -0.57% | ||
| Apr 12, 2026 | $0.323 | +1.20% | ||
| Apr 11, 2026 | $0.318 | +0.08% | ||
| Apr 10, 2026 | $0.317 | -0.98% | ||
| Apr 9, 2026 | $0.32 | +1.20% | ||
| Apr 8, 2026 | $0.317 | +1.26% | ||
| Apr 7, 2026 | $0.316 | -0.57% | ||
| Apr 6, 2026 | $0.314 | -0.75% | ||