Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Bridged TRX (Solana) Historical Data

TRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 12 AM $0.332
-0.12%
$16.59 million $442,500
Jul 26, 11 PM $0.332
+0.05%
$16.61 million $450,389
Jul 26, 10 PM $0.332
+0.01%
$16.61 million $402,187
Jul 26, 9 PM $0.332
+0.00%
$16.6 million $408,686
Jul 26, 8 PM $0.332
-0.02%
$16.6 million $426,409
Jul 26, 7 PM $0.332
-0.04%
$16.61 million $425,268
Jul 26, 6 PM $0.332
-0.06%
$16.61 million $467,505
Jul 26, 5 PM $0.332
-0.02%
$16.62 million $550,527
Jul 26, 4 PM $0.333
+0.01%
$16.63 million $824,689
Jul 26, 3 PM $0.333
+0.03%
$16.63 million $959,137
Jul 26, 2 PM $0.332
-0.02%
$16.62 million $953,488
Jul 26, 1 PM $0.332
+0.00%
$16.62 million $959,429
Jul 26, 12 PM $0.332
+0.08%
$16.62 million $962,849
Jul 26, 11 AM $0.332
-0.01%
$16.61 million $937,651
Jul 26, 10 AM $0.332
+0.19%
$16.61 million $942,198
Jul 26, 9 AM $0.332
+0.30%
$16.58 million $856,693
Jul 26, 8 AM $0.331
-0.11%
$16.53 million $781,403
Jul 26, 7 AM $0.331
-0.02%
$16.55 million $737,523
Jul 26, 6 AM $0.331
-0.01%
$16.55 million $738,541
Jul 26, 5 AM $0.331
+0.00%
$16.56 million $747,420
Jul 26, 4 AM $0.331
+0.00%
$-- $762,941
Jul 26, 3 AM $0.331
-0.02%
$16.56 million $763,046
Jul 26, 2 AM $0.331
-0.02%
$16.56 million $837,461
Jul 26, 1 AM $0.331
+0.00%
$16.56 million $843,904
Jul 26, 12 AM $0.331
+0.03%
$16.56 million $848,511
Jul 25, 11 PM $0.331
+0.02%
$16.56 million $823,622
Jul 25, 10 PM $0.331
+0.03%
$16.56 million $823,696
Jul 25, 9 PM $0.331
+0.10%
$16.55 million $820,992
Jul 25, 8 PM $0.331
+0.00%
$16.53 million $815,656
Jul 25, 7 PM $0.331
-0.16%
$16.53 million $1.03 million
Jul 25, 6 PM $0.331
-0.35%
$16.56 million $982,796
Jul 25, 5 PM $0.332
+0.26%
$16.62 million $892,134
Jul 25, 4 PM $0.331
+0.00%
$16.55 million $480,200
Jul 25, 3 PM $0.33
+0.01%
$16.48 million $480,200
Jul 25, 2 PM $0.33
-0.02%
$16.48 million $495,403
Jul 25, 1 PM $0.33
+0.01%
$16.48 million $516,478
Jul 25, 12 PM $0.33
+0.00%
$16.48 million $570,401
Jul 25, 11 AM $0.33
+0.01%
$16.48 million $595,196
Jul 25, 9 AM $0.33
+0.02%
$16.48 million $654,783
Jul 25, 8 AM $0.329
-0.02%
$16.47 million $654,290
Jul 25, 7 AM $0.33
-0.01%
$16.48 million $701,428
Jul 25, 6 AM $0.33
-0.06%
$16.48 million $772,399
Jul 25, 5 AM $0.33
-0.03%
$16.49 million $797,113
Jul 25, 4 AM $0.33
+0.01%
$16.49 million $810,143
Jul 25, 3 AM $0.33
-0.29%
$16.49 million $880,781
Jul 25, 2 AM $0.331
+0.01%
$16.54 million $797,288
Jul 25, 1 AM $0.331
+0.01%
$16.54 million $820,963
Jul 25, 12 AM $0.331
+0.07%
$16.54 million $819,672
Jul 24, 11 PM $0.331
+0.02%
$16.52 million $813,443
Jul 24, 10 PM $0.33
-0.03%
$16.52 million $824,886