Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 6 AM $0.328
+0.02%
$16.42 million $736,979
Jul 31, 5 AM $0.328
+0.05%
$16.42 million $732,051
Jul 31, 4 AM $0.328
+0.00%
$16.4 million $709,340
Jul 31, 3 AM $0.328
-0.13%
$16.4 million $709,345
Jul 31, 2 AM $0.328
-0.09%
$16.42 million $671,328
Jul 31, 1 AM $0.329
+0.10%
$16.43 million $652,572
Jul 31, 12 AM $0.328
-0.03%
$16.42 million $659,575
Jul 30, 11 PM $0.328
-0.08%
$16.42 million $655,190
Jul 30, 10 PM $0.329
+0.00%
$16.44 million $644,691
Jul 30, 9 PM $0.329
-0.01%
$16.44 million $653,407
Jul 30, 8 PM $0.329
+0.00%
$16.44 million $673,601
Jul 30, 7 PM $0.329
-0.01%
$16.43 million $682,728
Jul 30, 6 PM $0.329
+0.05%
$16.44 million $683,548
Jul 30, 5 PM $0.329
-0.12%
$16.43 million $739,613
Jul 30, 4 PM $0.329
+0.04%
$16.45 million $719,817
Jul 30, 3 PM $0.329
+0.15%
$16.44 million $694,648
Jul 30, 2 PM $0.328
+0.03%
$16.41 million $652,007
Jul 30, 1 PM $0.328
-0.11%
$16.41 million $645,998
Jul 30, 12 PM $0.328
+0.33%
$16.42 million $606,298
Jul 30, 10 AM $0.327
+0.00%
$16.37 million $864
Jul 30, 9 AM $0.328
+0.40%
$16.41 million $37
Jul 30, 8 AM $0.327
+0.00%
$16.34 million $850
Jul 30, 7 AM $0.327
+0.30%
$16.34 million $850
Jul 30, 5 AM $0.326
+0.03%
$16.29 million $483,980
Jul 30, 4 AM $0.326
+0.01%
$16.29 million $491,207
Jul 30, 3 AM $0.326
+0.00%
$16.29 million $496,549
Jul 30, 2 AM $0.326
-0.09%
$16.29 million $494,487
Jul 30, 1 AM $0.326
+0.13%
$16.3 million $506,685
Jul 30, 12 AM $0.326
-0.01%
$16.28 million $478,100
Jul 29, 11 PM $0.326
-0.03%
$16.28 million $477,079
Jul 29, 10 PM $0.326
-0.01%
$16.29 million $496,681
Jul 29, 9 PM $0.326
+0.07%
$16.29 million $493,791
Jul 29, 8 PM $0.326
+0.02%
$16.28 million $475,399
Jul 29, 7 PM $0.325
+0.01%
$16.27 million $465,765
Jul 29, 6 PM $0.325
-0.20%
$16.27 million $457,963
Jul 29, 5 PM $0.326
-0.06%
$16.3 million $395,706
Jul 29, 4 PM $0.326
-0.01%
$16.32 million $371,544
Jul 29, 3 PM $0.326
-0.04%
$16.32 million $361,456
Jul 29, 2 PM $0.326
-0.04%
$16.32 million $368,889
Jul 29, 1 PM $0.327
-0.04%
$16.33 million $367,582
Jul 29, 12 PM $0.327
+0.00%
$16.34 million $383,850
Jul 29, 11 AM $0.327
+0.19%
$16.34 million $382,882
Jul 29, 10 AM $0.326
+0.02%
$16.3 million $327,245
Jul 29, 8 AM $0.325
-0.46%
$16.25 million $114
Jul 29, 7 AM $0.326
+0.00%
$16.32 million $59
Jul 29, 6 AM $0.326
+0.38%
$16.29 million $40
Jul 29, 5 AM $0.326
+0.37%
$16.31 million $405,840
Jul 29, 4 AM $0.325
+0.00%
$16.25 million $405,839
Jul 29, 3 AM $0.325
-0.01%
$16.25 million $428,907
Jul 29, 2 AM $0.325
+0.06%
$16.25 million $490,098