Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.328
+0.23%
$16.4 million $671,496
Aug 6, 12 PM $0.327
+0.00%
$16.37 million $635,060
Aug 6, 11 AM $0.327
-0.03%
$16.37 million $640,981
Aug 6, 10 AM $0.327
+0.00%
$16.37 million $703,676
Aug 6, 9 AM $0.327
+0.09%
$16.37 million $706,377
Aug 6, 8 AM $0.326
-0.04%
$16.31 million $17
Aug 6, 7 AM $0.326
+0.00%
$16.32 million $689,492
Aug 6, 6 AM $0.326
-0.04%
$16.32 million $691,446
Aug 6, 5 AM $0.327
-0.36%
$16.33 million $656,440
Aug 6, 4 AM $0.328
-0.21%
$16.39 million $15
Aug 6, 3 AM $0.328
+0.00%
$16.42 million $484,726
Aug 6, 2 AM $0.328
-0.03%
$16.42 million $486,970
Aug 6, 1 AM $0.329
+0.29%
$16.43 million $461,382
Aug 6, 12 AM $0.328
-0.01%
$16.38 million $400,812
Aug 5, 11 PM $0.328
-0.01%
$16.38 million $485,297
Aug 5, 10 PM $0.328
-0.08%
$16.39 million $487,380
Aug 5, 9 PM $0.328
-0.03%
$16.4 million $484,129
Aug 5, 8 PM $0.328
-0.01%
$16.4 million $501,437
Aug 5, 7 PM $0.328
+0.00%
$16.41 million $570,365
Aug 5, 6 PM $0.328
+0.01%
$16.41 million $582,663
Aug 5, 5 PM $0.328
-0.01%
$16.4 million $600,078
Aug 5, 4 PM $0.328
+0.13%
$16.41 million $670,478
Aug 5, 3 PM $0.328
-0.12%
$16.38 million $820,759
Aug 5, 2 PM $0.328
-0.10%
$16.4 million $893,790
Aug 5, 1 PM $0.328
-0.06%
$16.42 million $884,750
Aug 5, 12 PM $0.329
-0.03%
$16.43 million $869,373
Aug 5, 11 AM $0.329
+0.06%
$16.43 million $916,882
Aug 5, 10 AM $0.328
+0.39%
$16.42 million $882,323
Aug 5, 9 AM $0.327
+0.00%
$16.36 million $1
Aug 5, 7 AM $0.327
+0.00%
$16.35 million $16
Aug 5, 5 AM $0.327
-0.04%
$16.35 million $974,527
Aug 5, 4 AM $0.327
-0.01%
$16.35 million $989,775
Aug 5, 3 AM $0.327
-0.01%
$16.35 million $987,931
Aug 5, 2 AM $0.327
+0.01%
$16.35 million $994,412
Aug 5, 1 AM $0.327
+0.05%
$16.35 million $1 million
Aug 5, 12 AM $0.327
-0.29%
$16.34 million $1 million
Aug 4, 11 PM $0.328
+0.00%
$16.39 million $968,269
Aug 4, 10 PM $0.328
-0.08%
$16.39 million $958,535
Aug 4, 9 PM $0.328
-0.04%
$16.4 million $948,607
Aug 4, 8 PM $0.328
-0.30%
$16.41 million $944,354
Aug 4, 7 PM $0.329
-0.02%
$16.46 million $878,473
Aug 4, 6 PM $0.329
-0.11%
$16.46 million $872,780
Aug 4, 5 PM $0.33
-0.32%
$16.48 million $862,801
Aug 4, 4 PM $0.331
+0.67%
$16.53 million $818,075
Aug 4, 3 PM $0.328
-0.27%
$16.42 million $651,779
Aug 4, 2 PM $0.329
-0.05%
$16.47 million $656,749
Aug 4, 1 PM $0.33
-0.02%
$16.48 million $706,945
Aug 4, 12 PM $0.33
+0.16%
$16.48 million $720,592
Aug 4, 11 AM $0.329
+0.05%
$16.45 million $728,139
Aug 4, 10 AM $0.329
-0.09%
$16.45 million $717,425