Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 PM $0.331
+0.00%
$16.53 million $503,099
Aug 10, 4 PM $0.331
+0.01%
$16.53 million $502,135
Aug 10, 3 PM $0.331
-0.05%
$16.53 million $496,665
Aug 10, 2 PM $0.331
+0.07%
$16.54 million $490,477
Aug 10, 1 PM $0.331
-0.22%
$16.53 million $471,002
Aug 10, 12 PM $0.331
+0.06%
$16.56 million $409,062
Aug 10, 11 AM $0.331
-0.02%
$16.55 million $395,820
Aug 10, 10 AM $0.331
+0.35%
$16.56 million $385,054
Aug 10, 9 AM $0.33
+0.15%
$16.52 million $311,281
Aug 10, 7 AM $0.33
-0.05%
$16.52 million $311,281
Aug 10, 6 AM $0.33
+0.00%
$16.49 million $311,281
Aug 10, 5 AM $0.33
+0.01%
$16.49 million $338,982
Aug 10, 4 AM $0.33
+0.00%
$16.49 million $344,985
Aug 10, 3 AM $0.33
-0.11%
$16.49 million $351,352
Aug 10, 2 AM $0.33
-0.06%
$16.51 million $336,516
Aug 10, 1 AM $0.33
+0.04%
$16.52 million $323,432
Aug 10, 12 AM $0.33
+0.20%
$16.51 million $319,344
Aug 9, 11 PM $0.33
+0.00%
$16.48 million $257,825
Aug 9, 10 PM $0.33
-0.01%
$16.48 million $258,442
Aug 9, 9 PM $0.33
-0.02%
$16.48 million $236,831
Aug 9, 8 PM $0.33
+0.00%
$16.48 million $231,966
Aug 9, 7 PM $0.33
+0.00%
$16.48 million $231,924
Aug 9, 6 PM $0.33
-0.01%
$16.48 million $229,990
Aug 9, 5 PM $0.33
+0.01%
$16.48 million $226,510
Aug 9, 4 PM $0.33
-0.04%
$16.48 million $227,021
Aug 9, 3 PM $0.33
+0.00%
$16.49 million $224,921
Aug 9, 2 PM $0.33
+0.01%
$16.48 million $215,738
Aug 9, 1 PM $0.33
+0.04%
$16.48 million $223,364
Aug 9, 12 PM $0.33
+0.00%
$16.48 million $208,872
Aug 9, 11 AM $0.33
+0.04%
$16.48 million $228,231
Aug 9, 10 AM $0.329
-0.03%
$16.47 million $226,583
Aug 9, 9 AM $0.329
+0.00%
$16.47 million $337,362
Aug 9, 8 AM $0.329
-0.02%
$16.47 million $339,693
Aug 9, 7 AM $0.33
-0.05%
$16.48 million $322,791
Aug 9, 6 AM $0.33
-0.03%
$16.48 million $317,658
Aug 9, 5 AM $0.33
+0.03%
$16.49 million $298,261
Aug 9, 4 AM $0.33
+0.06%
$16.48 million $306,530
Aug 9, 3 AM $0.329
+0.03%
$16.47 million $293,538
Aug 9, 2 AM $0.329
+0.00%
$16.47 million $285,121
Aug 9, 1 AM $0.329
+0.10%
$16.47 million $284,917
Aug 9, 12 AM $0.329
+0.06%
$16.45 million $267,684
Aug 8, 11 PM $0.329
+0.02%
$16.44 million $272,615
Aug 8, 10 PM $0.329
+0.00%
$16.44 million $270,863
Aug 8, 9 PM $0.329
+0.00%
$16.44 million $275,767
Aug 8, 8 PM $0.329
+0.00%
$16.44 million $280,586
Aug 8, 7 PM $0.329
+0.00%
$16.44 million $280,584
Aug 8, 6 PM $0.329
+0.00%
$16.44 million $284,118
Aug 8, 5 PM $0.329
+0.00%
$16.44 million $315,109
Aug 8, 4 PM $0.329
+0.02%
$16.44 million $332,882
Aug 8, 3 PM $0.329
+0.00%
$16.43 million $344,626