Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 11 PM $0.336
+0.06%
$16.79 million $779,634
Aug 12, 10 PM $0.336
+0.00%
$16.78 million $773,145
Aug 12, 9 PM $0.336
+0.00%
$16.78 million $775,974
Aug 12, 8 PM $0.336
+0.02%
$16.78 million $782,280
Aug 12, 7 PM $0.335
-0.06%
$16.77 million $780,826
Aug 12, 6 PM $0.336
+0.01%
$16.78 million $772,053
Aug 12, 5 PM $0.336
+0.04%
$16.78 million $795,553
Aug 12, 4 PM $0.336
-0.05%
$16.78 million $796,749
Aug 12, 3 PM $0.336
+0.01%
$16.78 million $840,320
Aug 12, 2 PM $0.336
-0.03%
$16.79 million $872,716
Aug 12, 1 PM $0.336
-0.02%
$16.8 million $953,932
Aug 12, 12 PM $0.336
-0.23%
$16.8 million $990,885
Aug 12, 11 AM $0.337
+0.04%
$16.84 million $1.07 million
Aug 12, 10 AM $0.337
+0.18%
$16.83 million $1.12 million
Aug 12, 9 AM $0.336
+0.14%
$16.82 million $34
Aug 12, 8 AM $0.335
+0.00%
$16.75 million $1.47 million
Aug 12, 6 AM $0.335
+0.00%
$16.75 million $1.47 million
Aug 12, 5 AM $0.334
+0.01%
$16.72 million $1.3 million
Aug 12, 3 AM $0.334
+0.00%
$16.72 million $1.3 million
Aug 12, 2 AM $0.334
-0.01%
$16.72 million $1.31 million
Aug 12, 1 AM $0.335
-0.12%
$16.73 million $1.31 million
Aug 12, 12 AM $0.335
+0.01%
$16.74 million $1.28 million
Aug 11, 11 PM $0.335
-0.02%
$16.74 million $1.25 million
Aug 11, 10 PM $0.335
-0.01%
$16.75 million $1.25 million
Aug 11, 9 PM $0.335
+0.02%
$16.75 million $1.26 million
Aug 11, 8 PM $0.335
+0.02%
$16.74 million $1.26 million
Aug 11, 7 PM $0.335
-0.01%
$16.74 million $1.25 million
Aug 11, 6 PM $0.335
-0.14%
$16.77 million $1.19 million
Aug 11, 5 PM $0.336
+0.00%
$16.78 million $1.19 million
Aug 11, 3 PM $0.334
-0.14%
$16.72 million $1.18 million
Aug 11, 2 PM $0.335
-0.12%
$16.74 million $1.15 million
Aug 11, 1 PM $0.335
-0.11%
$16.76 million $1.05 million
Aug 11, 12 PM $0.336
-0.25%
$16.78 million $1.07 million
Aug 11, 11 AM $0.336
+0.04%
$16.79 million $929,139
Aug 11, 10 AM $0.336
+0.45%
$16.78 million $925,139
Aug 11, 9 AM $0.334
+0.86%
$16.71 million $651,176
Aug 11, 8 AM $0.331
-0.07%
$16.56 million $427,368
Aug 11, 7 AM $0.332
+0.11%
$16.58 million $425,082
Aug 11, 6 AM $0.331
+0.00%
$16.56 million $400,879
Aug 11, 5 AM $0.331
+0.03%
$16.56 million $408,261
Aug 11, 4 AM $0.331
+0.01%
$16.55 million $397,900
Aug 11, 2 AM $0.331
+0.01%
$16.54 million $415,009
Aug 11, 1 AM $0.331
+0.04%
$16.53 million $420,280
Aug 11, 12 AM $0.331
+0.04%
$16.53 million $437,736
Aug 10, 11 PM $0.33
-0.03%
$16.52 million $499,964
Aug 10, 10 PM $0.331
-0.03%
$16.53 million $496,570
Aug 10, 9 PM $0.331
+0.02%
$16.53 million $511,090
Aug 10, 8 PM $0.331
+0.00%
$16.53 million $510,747
Aug 10, 7 PM $0.331
+0.00%
$16.53 million $509,959
Aug 10, 6 PM $0.331
-0.03%
$16.53 million $508,741