Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.335
-0.02%
$16.75 million $1.08 million
Oct 7, 9 PM $0.335
-0.05%
$16.75 million $1.08 million
Oct 7, 8 PM $0.335
+0.03%
$16.76 million $1.07 million
Oct 7, 7 PM $0.335
+0.00%
$16.76 million $1.05 million
Oct 7, 6 PM $0.335
-0.01%
$16.76 million $1.06 million
Oct 7, 5 PM $0.335
-0.03%
$16.76 million $1.07 million
Oct 7, 4 PM $0.335
+0.11%
$16.76 million $1.08 million
Oct 7, 3 PM $0.335
+0.16%
$16.75 million $1.09 million
Oct 7, 2 PM $0.334
+0.10%
$16.72 million $1.03 million
Oct 7, 1 PM $0.334
+0.02%
$16.7 million $991,160
Oct 7, 12 PM $0.334
+0.00%
$16.7 million $997,447
Oct 7, 11 AM $0.334
+0.21%
$16.7 million $994,223
Oct 7, 10 AM $0.333
+0.02%
$16.66 million $936,412
Oct 7, 9 AM $0.333
-0.02%
$16.66 million $998,744
Oct 7, 8 AM $0.333
+0.00%
$16.66 million $992,571
Oct 7, 7 AM $0.333
+0.00%
$16.66 million $983,189
Oct 7, 6 AM $0.333
-0.01%
$16.66 million $1.02 million
Oct 7, 5 AM $0.333
+0.22%
$16.67 million $1.02 million
Oct 7, 4 AM $0.333
-0.07%
$16.63 million $969,915
Oct 7, 3 AM $0.333
+0.09%
$16.64 million $981,100
Oct 7, 2 AM $0.333
-0.76%
$16.63 million $946,221
Oct 7, 1 AM $0.335
-0.12%
$16.75 million $755,629
Oct 7, 12 AM $0.335
-0.06%
$16.77 million $500,150
Oct 6, 11 PM $0.336
-0.04%
$16.78 million $500,192
Oct 6, 10 PM $0.336
-0.01%
$16.79 million $502,731
Oct 6, 9 PM $0.336
-0.01%
$16.79 million $502,212
Oct 6, 8 PM $0.336
+0.00%
$16.79 million $499,702
Oct 6, 7 PM $0.336
-0.04%
$16.79 million $499,794
Oct 6, 6 PM $0.336
+0.00%
$16.8 million $503,625
Oct 6, 5 PM $0.336
-0.02%
$16.8 million $466,457
Oct 6, 4 PM $0.336
+0.17%
$16.8 million $484,980
Oct 6, 3 PM $0.336
+0.01%
$16.78 million $447,334
Oct 6, 2 PM $0.335
+0.01%
$16.77 million $476,233
Oct 6, 1 PM $0.333
+0.04%
$16.66 million $857
Oct 6, 12 PM $0.33
-1.77%
$16.49 million $565,875
Oct 6, 11 AM $0.336
-0.02%
$16.79 million $565,925
Oct 6, 10 AM $0.336
-0.22%
$16.79 million $565,923
Oct 6, 9 AM $0.337
+0.00%
$16.83 million $564,088
Oct 6, 8 AM $0.337
+0.00%
$16.83 million $582,594
Oct 6, 7 AM $0.337
+0.07%
$16.83 million $602,890
Oct 6, 6 AM $0.336
+0.01%
$16.82 million $591,625
Oct 6, 5 AM $0.336
+0.02%
$16.81 million $596,531
Oct 6, 4 AM $0.336
+0.15%
$16.81 million $585,943
Oct 6, 3 AM $0.336
-0.03%
$16.78 million $584,995
Oct 6, 2 AM $0.336
-0.11%
$16.79 million $613,770
Oct 6, 1 AM $0.336
-0.03%
$16.81 million $593,415
Oct 6, 12 AM $0.336
+0.02%
$16.81 million $636,829
Oct 5, 11 PM $0.336
-0.05%
$16.81 million $686,295
Oct 5, 10 PM $0.336
-0.01%
$16.82 million $713,146
Oct 5, 9 PM $0.336
+0.00%
$16.82 million $722,569