Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Bridged TRX (Solana) Historical Data

TRX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.333
+0.09%
$16.65 million $429,796
Aug 15, 1 AM $0.333
+0.05%
$16.64 million $410,037
Aug 15, 12 AM $0.333
-0.08%
$16.63 million $394,465
Aug 14, 11 PM $0.333
+0.02%
$16.64 million $378,731
Aug 14, 10 PM $0.333
-0.01%
$16.64 million $374,728
Aug 14, 9 PM $0.333
-0.03%
$16.64 million $386,900
Aug 14, 8 PM $0.333
+0.00%
$16.64 million $379,987
Aug 14, 7 PM $0.333
+0.02%
$16.64 million $399,521
Aug 14, 6 PM $0.333
+0.04%
$16.64 million $409,940
Aug 14, 5 PM $0.333
+0.03%
$16.63 million $426,773
Aug 14, 4 PM $0.333
-0.05%
$16.63 million $443,358
Aug 14, 3 PM $0.333
-0.09%
$16.64 million $419,556
Aug 14, 2 PM $0.334
+0.00%
$16.69 million $377,135
Aug 14, 1 PM $0.334
-0.13%
$16.69 million $377,064
Aug 14, 12 PM $0.333
+0.00%
$16.67 million $375,973
Aug 14, 11 AM $0.333
-0.01%
$16.67 million $375,941
Aug 14, 10 AM $0.334
-0.05%
$16.68 million $370,173
Aug 14, 9 AM $0.334
+0.00%
$16.69 million $398,892
Aug 14, 8 AM $0.335
-0.02%
$16.73 million $4,037
Aug 14, 7 AM $0.334
+0.10%
$16.68 million $11
Aug 14, 6 AM $0.333
-0.27%
$16.67 million $11
Aug 14, 4 AM $0.334
+0.00%
$16.72 million $743,509
Aug 14, 3 AM $0.334
+0.00%
$16.72 million $743,498
Aug 14, 2 AM $0.334
+0.00%
$16.72 million $743,498
Aug 14, 1 AM $0.334
+0.00%
$16.71 million $750,120
Aug 14, 12 AM $0.334
-0.01%
$16.71 million $771,671
Aug 13, 11 PM $0.334
+0.00%
$16.72 million $837,431
Aug 13, 10 PM $0.334
+0.05%
$16.72 million $844,483
Aug 13, 9 PM $0.334
+0.00%
$16.71 million $831,188
Aug 13, 8 PM $0.334
+0.07%
$16.71 million $832,069
Aug 13, 7 PM $0.334
+0.06%
$16.7 million $818,525
Aug 13, 6 PM $0.334
-0.10%
$16.69 million $819,271
Aug 13, 5 PM $0.334
-0.01%
$16.7 million $787,778
Aug 13, 4 PM $0.334
-0.10%
$16.71 million $773,171
Aug 13, 3 PM $0.334
-0.01%
$16.72 million $765,960
Aug 13, 2 PM $0.335
+0.06%
$16.72 million $812,294
Aug 13, 1 PM $0.334
+0.03%
$16.72 million $821,230
Aug 13, 12 PM $0.334
+0.07%
$16.71 million $831,246
Aug 13, 11 AM $0.334
-0.31%
$16.7 million $871,160
Aug 13, 10 AM $0.335
+0.00%
$16.75 million $868,450
Aug 13, 9 AM $0.335
-0.29%
$16.75 million $868,440
Aug 13, 8 AM $0.336
-0.29%
$16.8 million $810,256
Aug 13, 7 AM $0.337
-0.09%
$16.85 million $764,813
Aug 13, 6 AM $0.337
+0.07%
$16.86 million $788,062
Aug 13, 5 AM $0.337
+0.39%
$16.85 million $736,853
Aug 13, 3 AM $0.336
-0.02%
$16.79 million $753,339
Aug 13, 2 AM $0.336
+0.00%
$16.79 million $787,321
Aug 13, 1 AM $0.336
+0.06%
$16.79 million $786,714
Aug 13, 12 AM $0.336
-0.04%
$16.78 million $819,590
Aug 12, 11 PM $0.336
+0.06%
$16.79 million $779,634